0xsim by Virtuals Historical Data

SAGE
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.00176
-2.02%
$ -- $ 2
Oct 6, 2025 $ 0.0018
+4.74%
$ 1.8 million $ 18
Sep 29, 2025 $ 0.00162
-1.01%
$ -- $ 540
Sep 28, 2025 $ 0.0016
-0.67%
$ 1.63 million $ 537
Sep 27, 2025 $ 0.00159
-2.34%
$ 1.59 million $ 135
Sep 20, 2025 $ 0.00202
-0.92%
$ -- $ 1
Sep 19, 2025 $ 0.00203
-7.08%
$ 2.04 million $ 1
Sep 18, 2025 $ 0.00219
+2.02%
$ 2.18 million $ 20
Sep 10, 2025 $ 0.00219
+1.17%
$ 2.19 million $ 235
Sep 9, 2025 $ 0.0022
-1.52%
$ 2.2 million $ 239
Sep 8, 2025 $ 0.00219
+9.55%
$ 2.19 million $ 12
Sep 7, 2025 $ 0.00201
+2.86%
$ 2.01 million $ 6
Sep 6, 2025 $ 0.00194
+1.55%
$ 1.94 million $ 14
Aug 30, 2025 $ 0.00199
+1.26%
$ -- $ 67
Aug 29, 2025 $ 0.00197
-6.03%
$ 1.97 million $ 68
Aug 28, 2025 $ 0.00209
+3.54%
$ 2.09 million $ 5
Aug 27, 2025 $ 0.00204
-1.28%
$ 2.03 million $ 14
Aug 26, 2025 $ 0.00206
+3.76%
$ 2.07 million $ 4
Aug 25, 2025 $ 0.00194
-10.12%
$ 1.94 million $ 1
Aug 24, 2025 $ 0.00214
-4.19%
$ 2.16 million $ 2
Aug 23, 2025 $ 0.00223
-3.86%
$ 2.24 million $ 146
Aug 22, 2025 $ 0.0023
+11.02%
$ 2.3 million $ 148
Aug 21, 2025 $ 0.0021
-4.69%
$ 2.08 million $ 50
Aug 20, 2025 $ 0.00221
+5.47%
$ 2.21 million $ 1,236
Aug 19, 2025 $ 0.00209
-1.47%
$ 2.1 million $ 292
Aug 12, 2025 $ 0.00229
-0.70%
$ -- $ 0
Aug 11, 2025 $ 0.00231
-9.17%
$ 2.31 million $ 3
Aug 10, 2025 $ 0.00256
+2.67%
$ 2.56 million $ 6
Aug 9, 2025 $ 0.00249
+3.32%
$ 2.49 million $ 126
Aug 8, 2025 $ 0.00241
+2.90%
$ 2.41 million $ 29
Aug 7, 2025 $ 0.00234
+7.43%
$ 2.34 million $ 12
Aug 6, 2025 $ 0.00217
+3.93%
$ 2.17 million $ 62
Aug 5, 2025 $ 0.00208
-6.02%
$ 2.08 million $ 8
Aug 4, 2025 $ 0.0022
+2.50%
$ 2.2 million $ 6
Aug 3, 2025 $ 0.00215
+5.65%
$ 2.15 million $ 117
Aug 2, 2025 $ 0.00203
-5.46%
$ 2.03 million $ 31
Aug 1, 2025 $ 0.00209
-5.86%
$ 2.14 million $ 243
Jul 31, 2025 $ 0.00224
-6.01%
$ 2.24 million $ 91
Jul 30, 2025 $ 0.00238
+0.89%
$ 2.38 million $ 2,481
Jul 29, 2025 $ 0.00235
-1.04%
$ 2.35 million $ 30,230
Jul 22, 2025 $ 0.000674
-7.39%
$ -- $ 23
Jul 21, 2025 $ 0.000727
+5.12%
$ 726,760 $ 27
Jul 20, 2025 $ 0.000686
+2.21%
$ 686,075 $ 2
Jul 19, 2025 $ 0.000669
+1.79%
$ 669,021 $ 10
Jul 18, 2025 $ 0.000653
-4.24%
$ 653,158 $ 11
Jul 17, 2025 $ 0.000687
-0.67%
$ 687,093 $ 1,240
Jul 16, 2025 $ 0.00069
+6.26%
$ 690,073 $ 76
Jul 15, 2025 $ 0.000649
-1.27%
$ 648,945 $ 5
Jul 14, 2025 $ 0.000659
-1.27%
$ 659,223 $ 41
Jul 13, 2025 $ 0.000666
-0.09%
$ 666,289 $ 3,446
Download