0xsim by Virtuals Historical Data

SAGE
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 AM $ 0.00176
+0.07%
$ 1.76 million $ 2
Oct 7, 6 AM $ 0.00178
-1.79%
$ 1.78 million $ 2
Oct 7, 5 AM $ 0.0018
+0.32%
$ 1.8 million $ 2
Oct 7, 4 AM $ 0.00178
+0.00%
$ 1.78 million $ 2
Oct 7, 1 AM $ 0.0018
+0.09%
$ 1.8 million $ 18
Oct 7, 12 AM $ 0.00179
-0.49%
$ 1.79 million $ 18
Oct 6, 11 PM $ 0.0018
+0.21%
$ 1.8 million $ 18
Oct 6, 10 PM $ 0.00179
-0.51%
$ 1.79 million $ 18
Oct 6, 9 PM $ 0.0018
+0.22%
$ 1.8 million $ 18
Oct 6, 8 PM $ 0.0018
-0.03%
$ 1.8 million $ 18
Oct 6, 7 PM $ 0.0018
-0.16%
$ 1.8 million $ 18
Oct 6, 6 PM $ 0.0018
+0.51%
$ 1.8 million $ 18
Oct 6, 5 PM $ 0.0018
+1.21%
$ 1.8 million $ 20
Oct 6, 4 PM $ 0.00178
+1.05%
$ 1.78 million $ 20
Oct 6, 3 PM $ 0.00176
+0.34%
$ 1.76 million $ 20
Oct 6, 2 PM $ 0.00175
+1.31%
$ 1.75 million $ 20
Oct 6, 1 PM $ 0.00174
+0.31%
$ 1.74 million $ 19
Oct 6, 12 PM $ 0.00173
+1.03%
$ 1.73 million $ 19
Oct 6, 11 AM $ 0.00172
+0.14%
$ 1.72 million $ 19
Download