0xsim by Virtuals Historical Data

SAGE
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.00176
+2.51%
$ -- $ 20
Sep 2025 $ 0.00162
-15.20%
$ -- $ 1,740
Aug 2025 $ 0.00199
-10.35%
$ -- $ 2,677
Jul 2025 $ 0.00238
+240.28%
$ 2.24 million $ 40,870
Jun 2025 $ 0.000765
-36.05%
$ 700,065 $ 1,431
May 2025 $ 0.00116
+3.67%
$ 1.2 million $ 18,773
Apr 2025 $ 0.00112
+95.13%
$ 1.12 million $ 11,190
Mar 2025 $ 0.000573
-56.81%
$ 572,878 $ 5,884
Feb 2025 $ 0.00131
-43.71%
$ 1.31 million $ 47,840
Jan 2025 $ 0.00239
-56.75%
$ 2.34 million $ 2.5 million
Download