0xsim by Virtuals Historical Data

SAGE
Download
Date Close Price change Market cap Trading volume
Oct 2025 $0.00176
+2.51%
$-- $20
Sep 2025 $0.00162
-15.20%
$-- $1,740
Aug 2025 $0.00199
-10.35%
$-- $2,677
Jul 2025 $0.00238
+240.28%
$2.24 million $40,870
Jun 2025 $0.000765
-36.05%
$700,065 $1,431
May 2025 $0.00116
+3.67%
$1.2 million $18,773
Apr 2025 $0.00112
+95.13%
$1.12 million $11,190
Mar 2025 $0.000573
-56.81%
$572,878 $5,884
Feb 2025 $0.00131
-43.71%
$1.31 million $47,840
Jan 2025 $0.00239
-56.75%
$2.34 million $2.5 million
Download