0xsim by Virtuals Historical Data

SAGE
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.00176
+2.51%
$-- $20
Sep 29 $0.00162
-1.01%
$-- $540
Sep 22 $0.00159
-2.34%
$1.63 million $135
Sep 15 $0.00202
-6.00%
$-- $21
Sep 8 $0.00219
+9.33%
$-- $487
Sep 1 $0.00194
+1.55%
$2.01 million $14
Aug 25 $0.00199
-7.69%
$-- $159
Aug 18 $0.00223
+4.74%
$2.16 million $1,873
Aug 11 $0.00229
-9.71%
$-- $3
Aug 4 $0.00249
+15.66%
$2.56 million $242
Jul 28 $0.00203
-14.45%
$2.15 million $33,075
Jul 21 $0.000674
-2.49%
$-- $50
Jul 14 $0.000669
+0.20%
$686,075 $1,384
Jul 7 $0.000728
+10.01%
$666,289 $21
Jun 30 $0.00071
-6.32%
$661,536 $616
Jun 23 $0.000708
+10.02%
$764,502 $467
Jun 9 $0.00107
-0.96%
$-- $629
Jun 2 $0.00108
-12.07%
$1.08 million $234
May 26 $0.00122
+1.21%
$1.22 million $222
May 19 $0.00118
-0.64%
$1.19 million $203
May 12 $0.000986
-17.74%
$1.16 million $898
May 5 $0.00122
-4.04%
$1.17 million $13,259
Apr 28 $0.00131
+38.19%
$1.26 million $13,718
Apr 21 $0.000949
+32.96%
$948,645 $836
Mar 31 $0.000523
-12.11%
$463,270 $483
Mar 24 $0.000609
-20.29%
$596,088 $345
Mar 17 $0.00072
-0.21%
$764,867 $163
Mar 10 $0.000725
+8.24%
$723,395 $1,392
Mar 3 $0.000765
-46.25%
$658,981 $2,470
Feb 24 $0.00145
+0.30%
$1.45 million $1,811
Feb 17 $0.0015
-10.44%
$1.4 million $8,864
Feb 10 $0.00175
+16.36%
$1.68 million $5,064
Feb 3 $0.00166
+0.29%
$1.53 million $15,553
Jan 27 $0.00166
-29.91%
$1.66 million $48,664
Jan 20 $0.00259
-3.03%
$2.4 million $44,973
Jan 13 $0.00288
-14.85%
$2.68 million $153,335
Jan 6 $0.00408
-26.05%
$3.38 million $2.24 million
Download