0xsim by Virtuals Historical Data

SAGE
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.00176
+2.51%
$ -- $ 20
Sep 29 $ 0.00162
-1.01%
$ -- $ 540
Sep 22 $ 0.00159
-2.34%
$ 1.63 million $ 135
Sep 15 $ 0.00202
-6.00%
$ -- $ 21
Sep 8 $ 0.00219
+9.33%
$ -- $ 487
Sep 1 $ 0.00194
+1.55%
$ 2.01 million $ 14
Aug 25 $ 0.00199
-7.69%
$ -- $ 159
Aug 18 $ 0.00223
+4.74%
$ 2.16 million $ 1,873
Aug 11 $ 0.00229
-9.71%
$ -- $ 3
Aug 4 $ 0.00249
+15.66%
$ 2.56 million $ 242
Jul 28 $ 0.00203
-14.45%
$ 2.15 million $ 33,075
Jul 21 $ 0.000674
-2.49%
$ -- $ 50
Jul 14 $ 0.000669
+0.20%
$ 686,075 $ 1,384
Jul 7 $ 0.000728
+10.01%
$ 666,289 $ 21
Jun 30 $ 0.00071
-6.32%
$ 661,536 $ 616
Jun 23 $ 0.000708
+10.02%
$ 764,502 $ 467
Jun 9 $ 0.00107
-0.96%
$ -- $ 629
Jun 2 $ 0.00108
-12.07%
$ 1.08 million $ 234
May 26 $ 0.00122
+1.21%
$ 1.22 million $ 222
May 19 $ 0.00118
-0.64%
$ 1.19 million $ 203
May 12 $ 0.000986
-17.74%
$ 1.16 million $ 898
May 5 $ 0.00122
-4.04%
$ 1.17 million $ 13,259
Apr 28 $ 0.00131
+38.19%
$ 1.26 million $ 13,718
Apr 21 $ 0.000949
+32.96%
$ 948,645 $ 836
Mar 31 $ 0.000523
-12.11%
$ 463,270 $ 483
Mar 24 $ 0.000609
-20.29%
$ 596,088 $ 345
Mar 17 $ 0.00072
-0.21%
$ 764,867 $ 163
Mar 10 $ 0.000725
+8.24%
$ 723,395 $ 1,392
Mar 3 $ 0.000765
-46.25%
$ 658,981 $ 2,470
Feb 24 $ 0.00145
+0.30%
$ 1.45 million $ 1,811
Feb 17 $ 0.0015
-10.44%
$ 1.4 million $ 8,864
Feb 10 $ 0.00175
+16.36%
$ 1.68 million $ 5,064
Feb 3 $ 0.00166
+0.29%
$ 1.53 million $ 15,553
Jan 27 $ 0.00166
-29.91%
$ 1.66 million $ 48,664
Jan 20 $ 0.00259
-3.03%
$ 2.4 million $ 44,973
Jan 13 $ 0.00288
-14.85%
$ 2.68 million $ 153,335
Jan 6 $ 0.00408
-26.05%
$ 3.38 million $ 2.24 million
Download