0xsim by Virtuals Historical Data

SAGE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.000728
-0.46%
$ 728,398 $ 1
Jul 11, 2025 $ 0.000731
-1.40%
$ 730,801 $ 5
Jul 10, 2025 $ 0.000715
+6.94%
$ 709,616 $ 5
Jul 9, 2025 $ 0.000662
+5.04%
$ 661,998 $ 2
Jul 8, 2025 $ 0.00063
-1.44%
$ 630,245 $ 1
Jul 7, 2025 $ 0.000639
-3.42%
$ 639,470 $ 5
Jul 6, 2025 $ 0.000662
-6.82%
$ 661,536 $ 2,647
Jul 5, 2025 $ 0.00071
-0.35%
$ 709,910 $ 28
Jul 4, 2025 $ 0.000717
-7.13%
$ 716,944 $ 554
Jul 3, 2025 $ 0.000775
+3.15%
$ 774,619 $ 19
Jul 2, 2025 $ 0.000756
+13.11%
$ 756,064 $ 4
Jul 1, 2025 $ 0.00067
-4.28%
$ 668,370 $ 5
Jun 30, 2025 $ 0.0007
-7.62%
$ 700,065 $ 6
Jun 29, 2025 $ 0.000765
+8.11%
$ 764,502 $ 16
Jun 28, 2025 $ 0.000708
+4.06%
$ 707,690 $ 4
Jun 27, 2025 $ 0.000679
+1.17%
$ 678,805 $ 6
Jun 26, 2025 $ 0.000673
-0.86%
$ 672,801 $ 426
Jun 25, 2025 $ 0.000676
-9.44%
$ 676,147 $ 6
Jun 24, 2025 $ 0.000742
-7.30%
$ 741,580 $ 10
Jun 23, 2025 $ 0.0008
+24.33%
$ 799,747 $ 16
Jun 22, 2025 $ 0.000643
+3.03%
$ 643,046 $ 7
Jun 15, 2025 $ 0.00107
-0.13%
$ -- $ 13
Jun 14, 2025 $ 0.00107
-4.05%
$ 1.07 million $ 33
Jun 13, 2025 $ 0.0011
-0.16%
$ 1.1 million $ 7
Jun 12, 2025 $ 0.00111
-7.93%
$ 1.11 million $ 4
Jun 11, 2025 $ 0.00121
-1.72%
$ -- $ 272
Jun 10, 2025 $ 0.00122
+3.40%
$ 1.22 million $ 309
Jun 9, 2025 $ 0.00118
+9.69%
$ 1.18 million $ 4
Jun 8, 2025 $ 0.00108
-0.41%
$ 1.08 million $ 11
Jun 7, 2025 $ 0.00108
-1.90%
$ 1.08 million $ 65
Jun 6, 2025 $ 0.00108
+10.52%
$ 1.08 million $ 25
Jun 5, 2025 $ 0.000987
-6.58%
$ 987,000 $ 41
Jun 4, 2025 $ 0.00104
-9.15%
$ 1.04 million $ 35
Jun 3, 2025 $ 0.00115
-1.49%
$ 1.15 million $ 35
Jun 2, 2025 $ 0.00117
-4.73%
$ 1.17 million $ 32
Jun 1, 2025 $ 0.00122
+2.30%
$ 1.22 million $ 55
May 31, 2025 $ 0.0012
+3.25%
$ 1.2 million $ 22
May 30, 2025 $ 0.00116
-12.99%
$ 1.16 million $ 10
May 29, 2025 $ 0.00133
-3.58%
$ 1.33 million $ 8
May 28, 2025 $ 0.00138
-4.49%
$ 1.38 million $ 67
May 27, 2025 $ 0.00144
+14.41%
$ 1.44 million $ 28
May 26, 2025 $ 0.00125
+3.71%
$ 1.25 million $ 32
May 25, 2025 $ 0.00119
-0.36%
$ 1.19 million $ 19
May 24, 2025 $ 0.00118
+2.45%
$ 1.18 million $ 22
May 23, 2025 $ 0.00117
-3.98%
$ 1.17 million $ 25
May 22, 2025 $ 0.00119
-0.50%
$ 1.19 million $ 4
May 21, 2025 $ 0.00117
+2.07%
$ 1.17 million $ 84
May 20, 2025 $ 0.00116
-0.04%
$ 1.16 million $ 51
May 19, 2025 $ 0.00116
-3.02%
$ 1.16 million $ 17
May 18, 2025 $ 0.00116
+15.74%
$ 1.16 million $ 90