0xsim by Virtuals Historical Data

SAGE Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.000986
-7.87%
$ 986,358 $ 26
May 16, 2025 $ 0.00107
-0.70%
$ 1.07 million $ 2
May 15, 2025 $ 0.00107
-9.91%
$ 1.07 million $ 8
May 14, 2025 $ 0.00118
-1.39%
$ 1.18 million $ 10
May 13, 2025 $ 0.00121
+3.63%
$ 1.21 million $ 23
May 12, 2025 $ 0.00119
-0.69%
$ 1.19 million $ 829
May 11, 2025 $ 0.00117
-2.47%
$ 1.17 million $ 287
May 10, 2025 $ 0.00122
-11.99%
$ 1.22 million $ 8,763
May 9, 2025 $ 0.00138
-5.01%
$ 1.38 million $ 41
May 8, 2025 $ 0.00147
+44.67%
$ 1.47 million $ 2,046
May 7, 2025 $ 0.00102
-12.03%
$ 1.02 million $ 2,147
May 6, 2025 $ 0.00115
-9.76%
$ 1.15 million $ 208
May 5, 2025 $ 0.00128
+0.11%
$ 1.28 million $ 54
May 4, 2025 $ 0.00126
-5.31%
$ 1.26 million $ 45
May 3, 2025 $ 0.00131
-2.86%
$ 1.31 million $ 639
May 2, 2025 $ 0.00135
+14.09%
$ 1.35 million $ 3,017
May 1, 2025 $ 0.00119
+7.14%
$ 1.19 million $ 171
Apr 30, 2025 $ 0.00112
+16.19%
$ 1.12 million $ 355
Apr 29, 2025 $ 0.00106
+3.17%
$ -- $ 9,043
Apr 28, 2025 $ 0.00123
+30.05%
$ 1.23 million $ 494
Apr 27, 2025 $ 0.000949
-2.08%
$ 948,645 $ 273
Apr 26, 2025 $ 0.001
+20.54%
$ 999,541 $ 327
Apr 25, 2025 $ 0.000824
+19.74%
$ 823,517 $ 96
Apr 24, 2025 $ 0.000679
+4.01%
$ 679,270 $ 36
Apr 23, 2025 $ 0.000655
-8.25%
$ 654,639 $ 105
Apr 13, 2025 $ 0.000524
+0.00%
$ 523,743 $ 32
Apr 6, 2025 $ 0.000463
+0.00%
$ 463,270 $ 20
Apr 5, 2025 $ 0.000523
-2.70%
$ 522,842 $ 8
Apr 4, 2025 $ 0.000535
-3.14%
$ 535,251 $ 31
Apr 3, 2025 $ 0.000552
+2.27%
$ 552,354 $ 36
Apr 2, 2025 $ 0.000526
-10.97%
$ 525,804 $ 318
Apr 1, 2025 $ 0.000597
+3.52%
$ 596,823 $ 17
Mar 31, 2025 $ 0.000573
-3.70%
$ 572,878 $ 73
Mar 30, 2025 $ 0.000596
-1.56%
$ 596,088 $ 7
Mar 29, 2025 $ 0.000609
-7.20%
$ 609,385 $ 72
Mar 28, 2025 $ 0.000651
-12.20%
$ 650,674 $ 173
Mar 27, 2025 $ 0.000747
-0.64%
$ 746,581 $ 11
Mar 26, 2025 $ 0.000749
-6.86%
$ 748,807 $ 17
Mar 25, 2025 $ 0.000807
+1.16%
$ 807,425 $ 23
Mar 24, 2025 $ 0.00079
+3.32%
$ 789,902 $ 49
Mar 23, 2025 $ 0.000765
+6.58%
$ 764,867 $ 13
Mar 22, 2025 $ 0.00072
-1.99%
$ 719,929 $ 25
Mar 21, 2025 $ 0.000725
+6.12%
$ 724,709 $ 19
Mar 20, 2025 $ 0.000671
-3.29%
$ 670,873 $ 37
Mar 19, 2025 $ 0.000696
+3.21%
$ 695,573 $ 20
Mar 18, 2025 $ 0.000674
-8.68%
$ 674,302 $ 44
Mar 17, 2025 $ 0.000739
+2.50%
$ 739,449 $ 17
Mar 16, 2025 $ 0.000723
-1.53%
$ 723,395 $ 31
Mar 15, 2025 $ 0.000725
+5.85%
$ 724,914 $ 25
Mar 14, 2025 $ 0.00068
+17.18%
$ 679,585 $ 58