0xsim by Virtuals Historical Data

SAGE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.000582
-3.57%
$ 582,363 $ 62
Mar 12, 2025 $ 0.000604
+2.54%
$ 603,636 $ 5
Mar 11, 2025 $ 0.00058
+1.77%
$ 579,700 $ 276
Mar 10, 2025 $ 0.000577
-13.80%
$ 577,321 $ 968
Mar 9, 2025 $ 0.000659
-14.98%
$ 658,981 $ 911
Mar 8, 2025 $ 0.000765
-10.58%
$ 765,352 $ 1,939
Mar 7, 2025 $ 0.000844
-9.64%
$ 844,291 $ 5
Mar 6, 2025 $ 0.000932
-9.08%
$ 932,434 $ 39
Mar 5, 2025 $ 0.00103
-2.14%
$ 1.03 million $ 20
Mar 4, 2025 $ 0.00105
-7.52%
$ 1.05 million $ 345
Mar 3, 2025 $ 0.00114
-19.69%
$ 1.14 million $ 122
Mar 2, 2025 $ 0.00145
+15.21%
$ 1.45 million $ 244
Mar 1, 2025 $ 0.00125
-5.75%
$ 1.25 million $ 234
Feb 28, 2025 $ 0.00131
+3.82%
$ 1.31 million $ 224
Feb 27, 2025 $ 0.00127
-8.55%
$ 1.27 million $ 108
Feb 26, 2025 $ 0.00136
+3.24%
$ 1.36 million $ 40
Feb 25, 2025 $ 0.00132
+11.50%
$ 1.32 million $ 187
Feb 24, 2025 $ 0.00122
-15.55%
$ 1.22 million $ 774
Feb 23, 2025 $ 0.0014
-5.46%
$ 1.4 million $ 75
Feb 22, 2025 $ 0.0015
+12.44%
$ 1.5 million $ 135
Feb 21, 2025 $ 0.00135
-11.01%
$ 1.35 million $ 7,083
Feb 20, 2025 $ 0.00151
+19.02%
$ 1.51 million $ 386
Feb 19, 2025 $ 0.00127
-5.56%
$ 1.27 million $ 286
Feb 18, 2025 $ 0.00132
-14.40%
$ 1.32 million $ 440
Feb 17, 2025 $ 0.00154
-8.00%
$ 1.54 million $ 534
Feb 16, 2025 $ 0.00168
-3.38%
$ 1.68 million $ 96
Feb 15, 2025 $ 0.00175
-7.60%
$ 1.75 million $ 204
Feb 14, 2025 $ 0.00189
+7.08%
$ 1.89 million $ 1,729
Feb 13, 2025 $ 0.00177
-3.45%
$ 1.77 million $ 695
Feb 12, 2025 $ 0.00186
+5.71%
$ 1.86 million $ 1,867
Feb 11, 2025 $ 0.00176
+7.92%
$ 1.76 million $ 370
Feb 10, 2025 $ 0.00159
+6.13%
$ 1.59 million $ 200
Feb 9, 2025 $ 0.00153
-8.27%
$ 1.53 million $ 317
Feb 8, 2025 $ 0.00166
+8.41%
$ 1.66 million $ 950
Feb 7, 2025 $ 0.00154
+12.62%
$ 1.54 million $ 7,791
Feb 6, 2025 $ 0.00136
-8.14%
$ 1.36 million $ 1,107
Feb 5, 2025 $ 0.0015
-9.32%
$ 1.5 million $ 463
Feb 4, 2025 $ 0.00166
-8.87%
$ 1.66 million $ 825
Feb 3, 2025 $ 0.00182
+9.49%
$ 1.82 million $ 4,418
Feb 2, 2025 $ 0.00166
-10.65%
$ 1.66 million $ 14,554
Feb 1, 2025 $ 0.00186
-20.21%
$ 1.86 million $ 1,985
Jan 31, 2025 $ 0.00234
-2.13%
$ 2.34 million $ 1,612
Jan 30, 2025 $ 0.00239
+3.77%
$ 2.39 million $ 3,793
Jan 29, 2025 $ 0.00232
+4.79%
$ 2.32 million $ 623
Jan 28, 2025 $ 0.00222
+1.53%
$ 2.22 million $ 10,544
Jan 27, 2025 $ 0.00225
-4.81%
$ 2.25 million $ 15,554
Jan 26, 2025 $ 0.0024
-7.28%
$ 2.4 million $ 876
Jan 25, 2025 $ 0.00259
-0.37%
$ 2.59 million $ 1,493
Jan 24, 2025 $ 0.0026
-4.95%
$ 2.6 million $ 3,391
Jan 23, 2025 $ 0.00274
-3.52%
$ 2.74 million $ 5,488