0xsim by Virtuals Historical Data

SAGE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $0.00284
+1.80%
$2.84 million $8,172
Jan 21, 2025 $0.00279
-1.28%
$2.79 million $8,785
Jan 20, 2025 $0.00283
+6.06%
$2.83 million $17,645
Jan 19, 2025 $0.00268
-7.29%
$2.68 million $13,357
Jan 18, 2025 $0.00288
-15.51%
$2.88 million $14,430
Jan 17, 2025 $0.00341
-5.58%
$3.41 million $8,013
Jan 16, 2025 $0.00362
-12.42%
$3.62 million $5,958
Jan 15, 2025 $0.00414
+19.34%
$4.14 million $47,782
Jan 14, 2025 $0.00345
+7.35%
$3.45 million $62,627
Jan 13, 2025 $0.00319
-5.61%
$3.19 million $14,526
Jan 12, 2025 $0.00338
-16.43%
$3.38 million $18,316
Jan 11, 2025 $0.00408
-3.21%
$4.08 million $5,450
Jan 10, 2025 $0.00424
+8.38%
$4.24 million $33,573
Jan 9, 2025 $0.00391
-10.99%
$3.91 million $115,953
Jan 8, 2025 $0.00441
-23.18%
$4.41 million $166,041
Jan 7, 2025 $0.0058
-3.60%
$5.8 million $494,666
Jan 6, 2025 $0.006
+8.65%
$-- $1.42 million
Download