Coinranking
VIRIDI Historical Data
VIRIDI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23, 2021 | $0 | --% | ||
| May 27, 2020 | $0.513 | +3.00% | ||
| May 26, 2020 | $0.498 | +29.99% | ||
| May 25, 2020 | $0.383 | +1.18% | ||
| May 24, 2020 | $0.379 | -11.29% | ||
| May 23, 2020 | $0.427 | +1.24% | ||
| May 22, 2020 | $0.422 | +23.51% | ||
| May 21, 2020 | $0.342 | +44.87% | ||
| May 20, 2020 | $0.236 | +35.20% | ||
| May 19, 2020 | $0.175 | +1.61% | ||
| May 18, 2020 | $0.172 | +25.48% | ||
| May 17, 2020 | $0.137 | +10.95% | ||
| May 16, 2020 | $0.123 | -21.14% | ||
| May 15, 2020 | $0.156 | -5.74% | ||
| May 14, 2020 | $0.166 | -12.87% | ||
| May 13, 2020 | $0.19 | -9.68% | ||
| May 12, 2020 | $0.211 | -27.99% | ||
| May 11, 2020 | $0.293 | -19.48% | ||
| May 10, 2020 | $0.364 | +18.66% | ||
| May 9, 2020 | $0.306 | -16.11% | ||
| May 8, 2020 | $0.365 | -21.95% | ||
| May 7, 2020 | $0.468 | +27.36% | ||
| May 6, 2020 | $0.368 | -9.50% | ||
| May 5, 2020 | $0.406 | -12.83% | ||
| May 4, 2020 | $0.466 | -9.12% | ||
| May 3, 2020 | $0.512 | +21.74% | ||
| May 2, 2020 | $0.421 | -4.68% | ||
| May 1, 2020 | $0.442 | -12.73% | ||
| Apr 30, 2020 | $0.506 | +17.83% | ||
| Apr 29, 2020 | $0.429 | +11.66% | ||
| Apr 28, 2020 | $0.384 | -11.97% | ||
| Apr 27, 2020 | $0.437 | -0.96% | ||
| Apr 26, 2020 | $0.441 | +1.57% | ||
| Apr 25, 2020 | $0.434 | -1.82% | ||
| Apr 24, 2020 | $0.442 | +1.35% | ||
| Apr 23, 2020 | $0.436 | +5.23% | ||
| Apr 22, 2020 | $0.414 | +4.41% | ||
| Apr 21, 2020 | $0.397 | -0.42% | ||
| Apr 20, 2020 | $0.398 | -5.09% | ||
| Apr 19, 2020 | $0.42 | +103.64% | ||
| Apr 18, 2020 | $0.206 | +52.57% | ||
| Apr 17, 2020 | $0.135 | +2.32% | ||
| Apr 16, 2020 | $0.132 | +3.77% | ||
| Apr 15, 2020 | $0.127 | -1.17% | ||
| Apr 14, 2020 | $0.129 | +16.15% | ||
| Apr 13, 2020 | $0.111 | -1.75% | ||
| Apr 12, 2020 | $0.113 | +4.29% | ||
| Apr 11, 2020 | $0.108 | -4.52% | ||
| Apr 10, 2020 | $0.113 | -0.55% | ||
| Apr 9, 2020 | $0.125 | -1.09% | ||
Previous Next