VIRIDI Historical Data

VIRIDI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2019 $ 0.322
+12.66%
$ -- $ 85
Dec 29, 2019 $ 0.285
-1.81%
$ -- $ 46
Dec 28, 2019 $ 0.291
+1.41%
$ -- $ 46
Dec 27, 2019 $ 0.287
+3.46%
$ -- $ 53
Dec 26, 2019 $ 0.277
-14.41%
$ -- $ 27
Dec 25, 2019 $ 0.323
+17.88%
$ -- $ 39
Dec 24, 2019 $ 0.274
-13.93%
$ -- $ 30
Dec 23, 2019 $ 0.319
-1.27%
$ -- $ 69
Dec 22, 2019 $ 0.323
+7.56%
$ -- $ 102
Dec 21, 2019 $ 0.3
-7.42%
$ -- $ 271
Dec 20, 2019 $ 0.324
-0.33%
$ -- $ 46
Dec 19, 2019 $ 0.325
+28.24%
$ -- $ 387
Dec 18, 2019 $ 0.254
-15.70%
$ -- $ 39
Dec 17, 2019 $ 0.301
-6.17%
$ -- $ 617
Dec 16, 2019 $ 0.321
-24.34%
$ -- $ 306
Dec 15, 2019 $ 0.424
+0.37%
$ -- $ 371
Dec 14, 2019 $ 0.423
+56.42%
$ -- $ 2,034
Dec 13, 2019 $ 0.27
+38.59%
$ -- $ 1,640
Dec 12, 2019 $ 0.195
-15.61%
$ -- $ 39
Dec 11, 2019 $ 0.231
+18.95%
$ -- $ 525
Dec 10, 2019 $ 0.194
+28.73%
$ -- $ 27
Dec 9, 2019 $ 0.151
+31.33%
$ -- $ 100
Dec 8, 2019 $ 0.115
-51.14%
$ -- $ 72
Dec 7, 2019 $ 0.235
-3.30%
$ -- $ 176
Dec 6, 2019 $ 0.243
-8.06%
$ -- $ 197
Dec 5, 2019 $ 0.265
+506.76%
$ -- $ 2,750
Dec 4, 2019 $ 0.044
+0.09%
$ -- $ 87
Dec 3, 2019 $ 0.044
-6.97%
$ -- $ 1
Dec 2, 2019 $ 0.0473
-4.93%
$ -- $ 49
Dec 1, 2019 $ 0.0497
+1.38%
$ -- $ 18
Nov 30, 2019 $ 0.049
-5.59%
$ -- $ 3
Nov 29, 2019 $ 0.052
+15.92%
$ -- $ 16
Nov 28, 2019 $ 0.0448
+6.29%
$ -- $ 1
Nov 27, 2019 $ 0.0423
-0.30%
$ -- $ 2
Nov 26, 2019 $ 0.0424
+43.34%
$ -- $ 260
Nov 25, 2019 $ 0.0295
+3.50%
$ -- $ 6
Nov 24, 2019 $ 0.0285
-14.89%
$ -- $ 1
Nov 23, 2019 $ 0.0335
-0.24%
$ -- $ 11
Nov 22, 2019 $ 0.0334
-6.75%
$ -- $ 3
Nov 21, 2019 $ 0.0359
-7.34%
$ -- $ 6
Nov 20, 2019 $ 0.0387
+2.40%
$ -- $ 5
Nov 19, 2019 $ 0.0378
-9.75%
$ -- $ 3
Nov 18, 2019 $ 0.0419
+19.55%
$ -- $ 15
Nov 17, 2019 $ 0.035
-4.14%
$ -- $ 7
Nov 16, 2019 $ 0.0366
+4.63%
$ -- $ 2
Nov 15, 2019 $ 0.035
+2.41%
$ -- $ 2
Nov 14, 2019 $ 0.0342
+3.56%
$ -- $ 6
Nov 13, 2019 $ 0.033
+9.31%
$ -- $ 10
Nov 12, 2019 $ 0.0302
+1.03%
$ -- $ 8
Nov 11, 2019 $ 0.0299
-17.39%
$ -- $ 6