VIRIDI Historical Data

VIRIDI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 2019 $ 0.0362
+21.94%
$ -- $ 7
Nov 9, 2019 $ 0.0297
+6.64%
$ -- $ 11
Nov 8, 2019 $ 0.0278
-3.27%
$ -- $ 18
Nov 7, 2019 $ 0.0288
-1.63%
$ -- $ 6
Nov 6, 2019 $ 0.0293
+1.09%
$ -- $ 1
Nov 5, 2019 $ 0.0289
+0.91%
$ -- $ 5
Nov 4, 2019 $ 0.0286
-24.71%
$ -- $ 19
Nov 3, 2019 $ 0.038
-20.15%
$ -- $ 278
Nov 2, 2019 $ 0.0476
+1.03%
$ -- $ 1
Nov 1, 2019 $ 0.0472
+0.92%
$ -- $ 74
Oct 31, 2019 $ 0.0467
-0.70%
$ -- $ 38
Oct 30, 2019 $ 0.0471
-2.35%
$ -- $ 2
Oct 29, 2019 $ 0.0482
+1.73%
$ -- $ 21
Oct 28, 2019 $ 0.0474
-2.88%
$ -- $ 2
Oct 27, 2019 $ 0.0488
+4.49%
$ -- $ 8
Oct 26, 2019 $ 0.0465
+5.88%
$ -- $ 6
Oct 25, 2019 $ 0.0439
+16.09%
$ -- $ 11
Oct 24, 2019 $ 0.0378
+0.13%
$ -- $ 37
Oct 23, 2019 $ 0.0377
+12.45%
$ -- $ 405
Oct 22, 2019 $ 0.0335
-0.67%
$ -- $ 5
Oct 21, 2019 $ 0.0338
-4.97%
$ -- $ 31
Oct 20, 2019 $ 0.0355
+8.37%
$ -- $ 1
Oct 19, 2019 $ 0.0328
-17.35%
$ -- $ 1
Oct 18, 2019 $ 0.0396
-6.54%
$ -- $ 97
Oct 17, 2019 $ 0.0424
+4.48%
$ -- $ 5
Oct 16, 2019 $ 0.0406
-30.84%
$ -- $ 2
Oct 15, 2019 $ 0.0587
+18.73%
$ -- $ 167
Oct 14, 2019 $ 0.0495
-0.94%
$ -- $ 445
Oct 13, 2019 $ 0.0499
+0.31%
$ -- $ 131
Oct 12, 2019 $ 0.0498
-15.00%
$ -- $ 515
Oct 11, 2019 $ 0.0586
-0.96%
$ -- $ 348
Oct 10, 2019 $ 0.0592
-31.24%
$ -- $ 2,098
Oct 9, 2019 $ 0.0859
-75.96%
$ -- $ 849
Oct 8, 2019 $ 0.356
+281.71%
$ -- $ 6,515
Oct 7, 2019 $ 0.0933
-11.25%
$ -- $ 910
Oct 6, 2019 $ 0.105
+1.65%
$ -- $ 3,846
Oct 5, 2019 $ 0.104
+110.74%
$ -- $ 2,712
Oct 4, 2019 $ 0.0494
-1.57%
$ -- $ 98
Oct 3, 2019 $ 0.0502
+2.28%
$ -- $ 1,168
Oct 2, 2019 $ 0.0491
+83.27%
$ -- $ 203
Oct 1, 2019 $ 0.0268
-9.72%
$ -- $ 304
Sep 30, 2019 $ 0.0297
+6.14%
$ -- $ 35
Sep 29, 2019 $ 0.028
-3.42%
$ -- $ 133
Sep 28, 2019 $ 0.0289
+8.15%
$ -- $ 8
Sep 27, 2019 $ 0.0268
-25.59%
$ -- $ 28
Sep 26, 2019 $ 0.036
+5.70%
$ -- $ 220
Sep 25, 2019 $ 0.034
-15.83%
$ -- $ 35
Sep 24, 2019 $ 0.04
-29.84%
$ -- $ 161
Sep 23, 2019 $ 0.057
+29.61%
$ -- $ 1,078
Sep 22, 2019 $ 0.044
+10.96%
$ -- $ 294