Coinranking
VIRIDI Historical Data
VIRIDI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21, 2019 | $0.0396 | -33.08% | ||
| Sep 20, 2019 | $0.0592 | +58.80% | ||
| Sep 19, 2019 | $0.0373 | -26.77% | ||
| Sep 18, 2019 | $0.0509 | +0.70% | ||
| Sep 17, 2019 | $0.0505 | -0.30% | ||
| Sep 16, 2019 | $0.0507 | -20.37% | ||
| Sep 15, 2019 | $0.0637 | +11.85% | ||
| Sep 14, 2019 | $0.0569 | +49.10% | ||
| Sep 13, 2019 | $0.0382 | -0.70% | ||
| Sep 12, 2019 | $0.0385 | +1.55% | ||
| Sep 11, 2019 | $0.0378 | -7.42% | ||
| Sep 10, 2019 | $0.0409 | -29.73% | ||
| Sep 9, 2019 | $0.0581 | +58.17% | ||
| Sep 8, 2019 | $0.0367 | +10.88% | ||
| Sep 7, 2019 | $0.0331 | +7.94% | ||
| Sep 6, 2019 | $0.0307 | -14.77% | ||
| Sep 5, 2019 | $0.036 | +55.95% | ||
| Sep 4, 2019 | $0.023 | -3.00% | ||
| Sep 3, 2019 | $0.0238 | -3.90% | ||
| Sep 2, 2019 | $0.0247 | -17.77% | ||
| Sep 1, 2019 | $0.0301 | -3.86% | ||
| Aug 31, 2019 | $0.0313 | -1.83% | ||
| Aug 30, 2019 | $0.0319 | -41.90% | ||
| Aug 29, 2019 | $0.055 | +41.72% | ||
| Aug 28, 2019 | $0.0388 | +38.69% | ||
| Aug 27, 2019 | $0.028 | +16.90% | ||
| Aug 26, 2019 | $0.0238 | -38.94% | ||
| Aug 25, 2019 | $0.039 | -2.35% | ||
| Aug 24, 2019 | $0.04 | -10.87% | ||
| Aug 23, 2019 | $0.0448 | -19.63% | ||
| Aug 22, 2019 | $0.0558 | +27.05% | ||
| Aug 21, 2019 | $0.044 | +6.93% | ||
| Aug 20, 2019 | $0.0411 | -10.12% | ||
| Aug 19, 2019 | $0.0455 | -7.76% | ||
| Aug 18, 2019 | $0.0493 | -0.42% | ||
| Aug 17, 2019 | $0.0495 | -33.23% | ||
| Aug 16, 2019 | $0.0738 | +38.26% | ||
| Aug 15, 2019 | $0.0531 | -26.00% | ||
| Aug 14, 2019 | $0.0716 | -9.71% | ||
| Aug 13, 2019 | $0.0793 | +35.36% | ||
| Aug 12, 2019 | $0.0586 | -27.08% | ||
| Aug 11, 2019 | $0.0804 | +9.57% | ||
| Aug 10, 2019 | $0.0733 | -3.27% | ||
| Aug 9, 2019 | $0.076 | -0.26% | ||
| Aug 8, 2019 | $0.0763 | -12.26% | ||
| Aug 7, 2019 | $0.087 | -0.01% | ||
| Aug 6, 2019 | $0.087 | -32.54% | ||
| Aug 5, 2019 | $0.129 | +1.64% | ||
| Aug 4, 2019 | $0.127 | -15.03% | ||
| Aug 3, 2019 | $0.149 | +31.54% | ||