Coinranking
VIRIDI Historical Data
VIRIDI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 2, 2019 | $0.114 | -1.67% | ||
| Aug 1, 2019 | $0.115 | -34.70% | ||
| Jul 31, 2019 | $0.177 | +13.94% | ||
| Jul 30, 2019 | $0.155 | +39.68% | ||
| Jul 29, 2019 | $0.111 | +18.32% | ||
| Jul 28, 2019 | $0.0939 | -13.31% | ||
| Jul 27, 2019 | $0.108 | +29.14% | ||
| Jul 26, 2019 | $0.0839 | -1.50% | ||
| Jul 25, 2019 | $0.0852 | +3.14% | ||
| Jul 24, 2019 | $0.0826 | +1.38% | ||
| Jul 23, 2019 | $0.0814 | -4.06% | ||
| Jul 22, 2019 | $0.0849 | -0.22% | ||
| Jul 21, 2019 | $0.0851 | -23.11% | ||
| Jul 20, 2019 | $0.111 | -10.85% | ||
| Jul 19, 2019 | $0.124 | +4.42% | ||
| Jul 18, 2019 | $0.119 | +68.97% | ||
| Jul 17, 2019 | $0.0703 | +22.59% | ||
| Jul 16, 2019 | $0.0574 | -17.63% | ||
| Jul 15, 2019 | $0.0697 | +33.83% | ||
| Jul 14, 2019 | $0.052 | -4.20% | ||
| Jul 13, 2019 | $0.0543 | +13.12% | ||
| Jul 12, 2019 | $0.048 | -4.45% | ||
| Jul 11, 2019 | $0.0503 | -1.34% | ||
| Jul 10, 2019 | $0.0509 | -26.09% | ||
| Jul 9, 2019 | $0.0689 | +2.35% | ||
| Jul 8, 2019 | $0.0674 | +3.63% | ||
| Jul 7, 2019 | $0.065 | +32.67% | ||
| Jul 6, 2019 | $0.049 | -4.67% | ||
| Jul 5, 2019 | $0.0514 | -0.84% | ||
| Jul 4, 2019 | $0.0518 | -7.85% | ||
| Jul 3, 2019 | $0.0562 | +13.71% | ||
| Jul 2, 2019 | $0.0495 | -6.27% | ||
| Jul 1, 2019 | $0.0528 | -35.80% | ||
| Jun 30, 2019 | $0.0822 | +101.00% | ||
| Jun 29, 2019 | $0.0409 | -36.74% | ||
| Jun 28, 2019 | $0.0646 | -12.71% | ||
| Jun 27, 2019 | $0.074 | -14.63% | ||
| Jun 26, 2019 | $0.0867 | -7.12% | ||
| Jun 25, 2019 | $0.0934 | +6.99% | ||
| Jun 24, 2019 | $0.0873 | -4.61% | ||
| Jun 23, 2019 | $0.0915 | +1.30% | ||
| Jun 22, 2019 | $0.0903 | +2.23% | ||
| Jun 21, 2019 | $0.0883 | +2.12% | ||