VIRIDI Historical Data

VIRIDI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 27, 2020 $ 0.513
+3.00%
$ -- $ 6,215
May 26, 2020 $ 0.498
+29.99%
$ -- $ 6,033
May 25, 2020 $ 0.383
+1.18%
$ -- $ 14
May 24, 2020 $ 0.379
-11.29%
$ -- $ 14
May 23, 2020 $ 0.427
+1.24%
$ -- $ 4
May 22, 2020 $ 0.422
+23.51%
$ -- $ 331
May 21, 2020 $ 0.342
+44.87%
$ -- $ 174
May 20, 2020 $ 0.236
+35.20%
$ -- $ 195
May 19, 2020 $ 0.175
+1.61%
$ -- $ 252
May 18, 2020 $ 0.172
+25.48%
$ -- $ 25
May 17, 2020 $ 0.137
+10.95%
$ -- $ 41
May 16, 2020 $ 0.123
-21.14%
$ -- $ 34
May 15, 2020 $ 0.156
-5.74%
$ -- $ 51
May 14, 2020 $ 0.166
-12.87%
$ -- $ 94
May 13, 2020 $ 0.19
-9.68%
$ -- $ 7
May 12, 2020 $ 0.211
-27.99%
$ -- $ 19
May 11, 2020 $ 0.293
-19.48%
$ -- $ 1
May 10, 2020 $ 0.364
+18.66%
$ -- $ 285
May 9, 2020 $ 0.306
-16.11%
$ -- $ 117
May 8, 2020 $ 0.365
-21.95%
$ -- $ 18
May 7, 2020 $ 0.468
+27.36%
$ -- $ 73
May 6, 2020 $ 0.368
-9.50%
$ -- $ 113
May 5, 2020 $ 0.406
-12.83%
$ -- $ 129
May 4, 2020 $ 0.466
-9.12%
$ -- $ 16
May 3, 2020 $ 0.512
+21.74%
$ -- $ 760
May 2, 2020 $ 0.421
-4.68%
$ -- $ 128
May 1, 2020 $ 0.442
-12.73%
$ -- $ 52
Apr 30, 2020 $ 0.506
+17.83%
$ -- $ 521
Apr 29, 2020 $ 0.429
+11.66%
$ -- $ 391
Apr 28, 2020 $ 0.384
-11.97%
$ -- $ 110
Apr 27, 2020 $ 0.437
-0.96%
$ -- $ 314
Apr 26, 2020 $ 0.441
+1.57%
$ -- $ 356
Apr 25, 2020 $ 0.434
-1.82%
$ -- $ 766
Apr 24, 2020 $ 0.442
+1.35%
$ -- $ 1,324
Apr 23, 2020 $ 0.436
+5.23%
$ -- $ 333
Apr 22, 2020 $ 0.414
+4.41%
$ -- $ 23
Apr 21, 2020 $ 0.397
-0.42%
$ -- $ 124
Apr 20, 2020 $ 0.398
-5.09%
$ -- $ 148
Apr 19, 2020 $ 0.42
+103.64%
$ -- $ 2,801
Apr 18, 2020 $ 0.206
+52.57%
$ -- $ 824
Apr 17, 2020 $ 0.135
+2.32%
$ -- $ 20
Apr 16, 2020 $ 0.132
+3.77%
$ -- $ 1
Apr 15, 2020 $ 0.127
-1.17%
$ -- $ 1
Apr 14, 2020 $ 0.129
+16.15%
$ -- $ 91
Apr 13, 2020 $ 0.111
-1.75%
$ -- $ 0
Apr 12, 2020 $ 0.113
+4.29%
$ -- $ 4
Apr 11, 2020 $ 0.108
-4.52%
$ -- $ 2
Apr 10, 2020 $ 0.113
-0.55%
$ -- $ 0
Apr 9, 2020 $ 0.125
-1.09%
$ -- $ 11
Download