Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIRIDI Historical Data

VIRIDI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
May 27, 2020 $0.513
+3.00%
$-- $6,215
May 26, 2020 $0.498
+29.99%
$-- $6,033
May 25, 2020 $0.383
+1.18%
$-- $14
May 24, 2020 $0.379
-11.29%
$-- $14
May 23, 2020 $0.427
+1.24%
$-- $4
May 22, 2020 $0.422
+23.51%
$-- $331
May 21, 2020 $0.342
+44.87%
$-- $174
May 20, 2020 $0.236
+35.20%
$-- $195
May 19, 2020 $0.175
+1.61%
$-- $252
May 18, 2020 $0.172
+25.48%
$-- $25
May 17, 2020 $0.137
+10.95%
$-- $41
May 16, 2020 $0.123
-21.14%
$-- $34
May 15, 2020 $0.156
-5.74%
$-- $51
May 14, 2020 $0.166
-12.87%
$-- $94
May 13, 2020 $0.19
-9.68%
$-- $7
May 12, 2020 $0.211
-27.99%
$-- $19
May 11, 2020 $0.293
-19.48%
$-- $1
May 10, 2020 $0.364
+18.66%
$-- $285
May 9, 2020 $0.306
-16.11%
$-- $117
May 8, 2020 $0.365
-21.95%
$-- $18
May 7, 2020 $0.468
+27.36%
$-- $73
May 6, 2020 $0.368
-9.50%
$-- $113
May 5, 2020 $0.406
-12.83%
$-- $129
May 4, 2020 $0.466
-9.12%
$-- $16
May 3, 2020 $0.512
+21.74%
$-- $760
May 2, 2020 $0.421
-4.68%
$-- $128
May 1, 2020 $0.442
-12.73%
$-- $52
Apr 30, 2020 $0.506
+17.83%
$-- $521
Apr 29, 2020 $0.429
+11.66%
$-- $391
Apr 28, 2020 $0.384
-11.97%
$-- $110
Apr 27, 2020 $0.437
-0.96%
$-- $314
Apr 26, 2020 $0.441
+1.57%
$-- $356
Apr 25, 2020 $0.434
-1.82%
$-- $766
Apr 24, 2020 $0.442
+1.35%
$-- $1,324
Apr 23, 2020 $0.436
+5.23%
$-- $333
Apr 22, 2020 $0.414
+4.41%
$-- $23
Apr 21, 2020 $0.397
-0.42%
$-- $124
Apr 20, 2020 $0.398
-5.09%
$-- $148
Apr 19, 2020 $0.42
+103.64%
$-- $2,801
Apr 18, 2020 $0.206
+52.57%
$-- $824
Apr 17, 2020 $0.135
+2.32%
$-- $20
Apr 16, 2020 $0.132
+3.77%
$-- $1
Apr 15, 2020 $0.127
-1.17%
$-- $1
Apr 14, 2020 $0.129
+16.15%
$-- $91
Apr 13, 2020 $0.111
-1.75%
$-- $0
Apr 12, 2020 $0.113
+4.29%
$-- $4
Apr 11, 2020 $0.108
-4.52%
$-- $2
Apr 10, 2020 $0.113
-0.55%
$-- $0
Apr 9, 2020 $0.125
-1.09%
$-- $11
Download