Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIRIDI Historical Data

VIRIDI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
May 25 $0.513
+35.47%
$-- $12,262
May 18 $0.379
+176.84%
$-- $996
May 11 $0.137
-62.34%
$-- $247
May 4 $0.364
-29.05%
$-- $751
Apr 27 $0.512
+16.25%
$-- $2,277
Apr 20 $0.441
+4.99%
$-- $3,075
Apr 13 $0.42
+272.29%
$-- $3,738
Apr 6 $0.113
+7.64%
$-- $53
Mar 30 $0.105
+15.23%
$-- $450
Mar 23 $0.0912
+0.56%
$-- $1,925
Mar 16 $0.0907
-2.94%
$-- $1,209
Mar 9 $0.0935
-42.38%
$-- $691
Mar 2 $0.162
+16.21%
$-- $2,763
Feb 24 $0.14
+7.59%
$-- $773
Feb 17 $0.13
+9.94%
$-- $2,580
Feb 10 $0.118
-39.00%
$-- $1,908
Feb 3 $0.194
-4.32%
$-- $2,240
Jan 27 $0.202
+7.24%
$-- $3,970
Jan 20 $0.189
-51.22%
$-- $2,257
Jan 13 $0.387
+57.87%
$-- $8,538
Jan 6 $0.245
-25.09%
$-- $11,260
Dec 30 $0.327
+14.58%
$-- $546
Dec 23 $0.285
-11.57%
$-- $309
Dec 16 $0.323
-23.99%
$-- $1,767
Dec 9 $0.424
+270.05%
$-- $4,737
Dec 2 $0.115
+130.74%
$-- $3,332
Nov 25 $0.0497
+74.42%
$-- $305
Nov 18 $0.0285
-18.64%
$-- $44
Nov 11 $0.035
-3.11%
$-- $40
Nov 4 $0.0362
-4.83%
$-- $67
Oct 28 $0.038
-22.01%
$-- $417
Oct 21 $0.0488
+37.29%
$-- $503
Oct 14 $0.0355
-28.82%
$-- $717
Oct 7 $0.0499
-52.53%
$-- $11,366
Sep 30 $0.105
+277.26%
$-- $8,366
Sep 23 $0.028
-36.40%
$-- $1,663
Sep 16 $0.044
-30.99%
$-- $3,032
Sep 9 $0.0637
+73.49%
$-- $2,903
Sep 2 $0.0367
+22.15%
$-- $1,841
Aug 26 $0.0301
-22.80%
$-- $2,834
Aug 19 $0.039
-20.86%
$-- $3,253
Aug 12 $0.0493
-38.63%
$-- $11,634
Aug 5 $0.0804
-36.69%
$-- $2,455
Jul 29 $0.127
+35.16%
$-- $5,958
Jul 22 $0.0939
+10.38%
$-- $1,852
Jul 15 $0.0851
+63.45%
$-- $5,657
Jul 8 $0.052
-19.92%
$-- $5,810
Jul 1 $0.065
-20.92%
$-- $6,535
Jun 24 $0.0822
-10.18%
$-- $9,105
Download