GENA Historical Data

$GENA
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.0₅769
+0.00%
$ -- $ 1,007
Aug 12, 2025 $ 0.0₅963
-4.92%
$ -- $ 693
Jul 21, 2025 $ 0.0000103
+0.12%
$ 10,384 $ 10
Jul 20, 2025 $ 0.0000103
+0.01%
$ 10,289 $ 11
Jul 7, 2025 $ 0.0₅702
-0.72%
$ -- $ 37
Jul 6, 2025 $ 0.0₅706
+1.88%
$ 7,061 $ 37
Jul 4, 2025 $ 0.0₅721
-0.24%
$ -- $ 41
Jul 3, 2025 $ 0.0₅722
-1.10%
$ 7,219 $ 41
Jul 2, 2025 $ 0.0₅73
+5.07%
$ 7,300 $ 19
Jun 30, 2025 $ 0.0₅706
-1.12%
$ 7,064 $ 65
Jun 29, 2025 $ 0.0₅714
-8.37%
$ 7,136 $ 365
Jun 28, 2025 $ 0.0₅779
-4.76%
$ 7,789 $ 91
Jun 27, 2025 $ 0.0₅865
-21.98%
$ 8,652 $ 856
Jun 26, 2025 $ 0.0000111
+1.61%
$ 11,086 $ 1,365
Jun 25, 2025 $ 0.0000112
-50.06%
$ 11,201 $ 12,311
Jun 24, 2025 $ 0.0000252
+137.68%
$ 25,191 $ 44,520
Jun 23, 2025 $ 0.0000106
-15.43%
$ -- $ 71,439
Download