Neuron-Gale Historical Data

GALE
Download
Date Close Price change Market cap Trading volume
Aug 4, 2026 $ 53.3
+0.00%
$ -- $ 4,533
Aug 3, 2026 $ 53.31
+0.25%
$ -- $ 6,297
Aug 2, 2026 $ 52.46
-0.03%
$ -- $ 37,212
Aug 1, 2026 $ 52.33
+0.00%
$ -- $ 9,088
Jul 31, 2026 $ 52.55
+5.91%
$ -- $ 248
Jul 30, 2026 $ 48.36
-0.44%
$ -- $ 3,909
Jul 29, 2026 $ 0.0213
+0.00%
$ -- $ 6
Jul 28, 2026 $ 0.0211
-0.67%
$ -- $ 5
Jul 27, 2026 $ 0.0213
+0.00%
$ -- $ 0
Jul 25, 2026 $ 0.0213
+0.00%
$ -- $ 57
Jul 24, 2026 $ 0.0213
+0.00%
$ -- $ 56
Jul 21, 2026 $ 0.0213
-1.01%
$ -- $ 52
Jul 20, 2026 $ 0.0214
-0.47%
$ -- $ 2
Jul 19, 2026 $ 0.0215
+35.15%
$ -- $ 16
Jul 18, 2026 $ 0.0215
+0.00%
$ -- $ 1
Jul 17, 2026 $ 0.0215
-0.03%
$ -- $ 1
Download