Neuron-Gale Historical Data

GALE
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 AM $ 53.3
+0.00%
$ -- $ 4,533
Aug 3, 12 PM $ 53.31
+0.00%
$ -- $ 6,297
Aug 3, 6 AM $ 53.17
+0.00%
$ -- $ 5,306
Aug 2, 5 PM $ 52.46
+0.00%
$ -- $ 37,212
Aug 2, 12 PM $ 52.47
+0.00%
$ -- $ 34,296
Aug 1, 10 PM $ 52.33
+0.00%
$ -- $ 9,088
Jul 31, 7 PM $ 52.55
+0.00%
$ -- $ 248
Jul 31, 7 AM $ 49.61
+0.00%
$ -- $ 4,199
Jul 30, 9 PM $ 48.36
+0.00%
$ -- $ 3,909
Jul 30, 3 PM $ 48.39
+0.00%
$ -- $ 1,339
Jul 30, 11 AM $ 48.58
+0.00%
$ -- $ 450
Jul 29, 12 PM $ 0.0213
+0.00%
$ -- $ 6
Jul 28, 8 PM $ 0.0211
+0.00%
$ -- $ 5
Jul 28, 4 PM $ 0.0213
+0.00%
$ -- $ 0
Jul 27, 12 PM $ 0.0213
+0.00%
$ -- $ 0
Jul 25, 7 AM $ 0.0213
+0.00%
$ -- $ 57
Jul 24, 1 PM $ 0.0213
+0.00%
$ -- $ 56
Jul 21, 3 PM $ 0.0213
+0.00%
$ -- $ 52
Jul 21, 2 PM $ 0.0214
-0.12%
$ -- $ 52
Jul 21, 9 AM $ 0.0214
+0.00%
$ -- $ 19
Jul 21, 6 AM $ 0.0216
+0.00%
$ -- $ 19
Jul 20, 7 PM $ 0.0214
+0.00%
$ -- $ 2
Jul 20, 12 PM $ 0.0215
+0.00%
$ -- $ 7
Jul 19, 11 PM $ 0.0215
+0.00%
$ -- $ 16
Jul 19, 4 PM $ 0.0215
+0.00%
$ -- $ 10
Jul 19, 12 PM $ 0.0214
+0.00%
$ -- $ 10
Jul 19, 2 AM $ 0.0159
+0.00%
$ -- $ 5
Jul 18, 7 AM $ 0.0215
+0.00%
$ -- $ 1
Jul 17, 11 PM $ 0.0215
+0.00%
$ -- $ 1
Jul 17, 5 AM $ 0.0215
+0.00%
$ -- $ 1
Download