Wrapped Chiko Token Historical Data

WCHK Page 11
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,602
Feb 21, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,457
Feb 20, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,529
Feb 19, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,566
Feb 18, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,384
Feb 17, 2025 $ 0.0₇532
+0.01%
$ 5,316 $ 6,384
Feb 16, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,457
Feb 15, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,457
Feb 14, 2025 $ 0.0₇532
-0.01%
$ 5,315 $ 6,602
Feb 13, 2025 $ 0.0₇532
+0.01%
$ 5,316 $ 6,529
Feb 12, 2025 $ 0.0₇532
-0.01%
$ 5,315 $ 6,529
Feb 11, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,529
Feb 10, 2025 $ 0.0₇532
+0.01%
$ 5,316 $ 6,529
Feb 9, 2025 $ 0.0₇532
-0.01%
$ 5,315 $ 6,312
Feb 8, 2025 $ 0.0₇532
+0.01%
$ 5,316 $ 6,493
Feb 7, 2025 $ 0.0₇532
-0.01%
$ 5,315 $ 6,711
Feb 6, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,312
Feb 5, 2025 $ 0.0₇532
-0.01%
$ 5,315 $ 6,239
Feb 4, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,239
Feb 3, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,384
Feb 2, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,167
Feb 1, 2025 $ 0.0₇532
-0.01%
$ 5,316 $ 6,094
Jan 31, 2025 $ 0.0₇532
+0.01%
$ 5,316 $ 6,167
Jan 30, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,111
Jan 29, 2025 $ 0.0₇532
+0.01%
$ 5,316 $ 6,457
Jan 28, 2025 $ 0.0₇532
-0.01%
$ 5,315 $ 6,239
Jan 27, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,529
Jan 26, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,239
Jan 25, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,384
Jan 24, 2025 $ 0.0₇532
+0.01%
$ 5,316 $ 4,063
Jan 23, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 4,861
Jan 22, 2025 $ 0.0₇532
-0.01%
$ 5,315 $ 6,312
Jan 21, 2025 $ 0.0₇532
+0.01%
$ 5,316 $ 6,384
Jan 20, 2025 $ 0.0₇532
-0.01%
$ 5,315 $ 6,022
Jan 19, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,312
Jan 18, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,167
Jan 17, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,094
Jan 16, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,312
Jan 15, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,239
Jan 14, 2025 $ 0.0₇532
+0.16%
$ 5,315 $ 6,167
Jan 13, 2025 $ 0.0₇531
+165.54%
$ 5,307 $ 5,968
Jan 12, 2025 $ 0.0₇213
-48.72%
$ 2,128 $ 7
Jan 11, 2025 $ 0.0₇404
-23.95%
$ 4,042 $ 9
Jan 10, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,239
Jan 9, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,203
Jan 8, 2025 $ 0.0₇532
-0.02%
$ 5,315 $ 6,167
Jan 7, 2025 $ 0.0₇532
+0.03%
$ 5,317 $ 5,949
Jan 6, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,312
Jan 5, 2025 $ 0.0₇532
-0.14%
$ 5,315 $ 6,314
Jan 4, 2025 $ 0.0₇532
+0.14%
$ 5,323 $ 6,096