Wrapped Chiko Token Historical Data

WCHK Page 12
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,094
Jan 2, 2025 $ 0.0₇532
-0.01%
$ 5,316 $ 6,094
Jan 1, 2025 $ 0.0₇532
+0.01%
$ 5,316 $ 6,385
Dec 31, 2024 $ 0.0₇532
+0.01%
$ 5,316 $ 6,239
Dec 30, 2024 $ 0.0₇532
-0.01%
$ 5,315 $ 6,457
Dec 29, 2024 $ 0.0₇532
+0.00%
$ 5,316 $ 6,457
Dec 28, 2024 $ 0.0₇532
+0.00%
$ 5,315 $ 6,312
Dec 27, 2024 $ 0.0₇532
+0.00%
$ 5,315 $ 5,951
Dec 26, 2024 $ 0.0₇532
-0.01%
$ 5,315 $ 6,312
Dec 25, 2024 $ 0.0₇532
-81.07%
$ 5,316 $ 6,094
Dec 24, 2024 $ 0.0₆28
-0.31%
$ 28,048 $ 0
Dec 23, 2024 $ 0.0₆284
+31.42%
$ 28,377 $ 4
Dec 22, 2024 $ 0.0₆227
-52.61%
$ 22,663 $ 17
Dec 21, 2024 $ 0.0₆502
-66.21%
$ 50,243 $ 15
Dec 20, 2024 $ 0.0₅149
+2,701.22%
$ 148,897 $ 289
Dec 19, 2024 $ 0.0₇532
+0.00%
$ 5,316 $ 6,239
Dec 18, 2024 $ 0.0₇532
+0.01%
$ 5,316 $ 5,949
Dec 17, 2024 $ 0.0₇532
-0.01%
$ 5,315 $ 6,239
Dec 16, 2024 $ 0.0₇532
+0.00%
$ 5,316 $ 6,094
Dec 15, 2024 $ 0.0₇532
-0.01%
$ 5,315 $ 6,239
Dec 14, 2024 $ 0.0₇532
+0.00%
$ 5,316 $ 6,384
Dec 13, 2024 $ 0.0₇532
+0.00%
$ 5,316 $ 6,529
Dec 12, 2024 $ 0.0₇532
+0.00%
$ 5,315 $ 6,384
Dec 11, 2024 $ 0.0₇532
+0.02%
$ 5,315 $ 330,768
Dec 10, 2024 $ 0.0₇531
+0.00%
$ 5,314 $ 838,009
Dec 9, 2024 $ 0.0₇531
+0.00%
$ 5,315 $ 878,309
Dec 8, 2024 $ 0.0₇531
-0.02%
$ 5,314 $ 823,411
Dec 7, 2024 $ 0.0₇532
+0.00%
$ 5,315 $ 873,439
Dec 6, 2024 $ 0.0₇532
-0.01%
$ 5,315 $ 887,689
Dec 5, 2024 $ 0.0₇532
+0.01%
$ 5,316 $ 759,039
Dec 4, 2024 $ 0.0₇532
+0.02%
$ 5,315 $ 833,857
Dec 3, 2024 $ 0.0₇531
-0.01%
$ 5,315 $ 843,533
Dec 2, 2024 $ 0.0₇532
+0.02%
$ 5,315 $ 882,108
Dec 1, 2024 $ 0.0₇531
+0.00%
$ 5,314 $ 832,279
Nov 30, 2024 $ 0.0₇531
-0.03%
$ 5,314 $ 884,573
Nov 29, 2024 $ 0.0₇532
+0.03%
$ 5,316 $ 888,397
Nov 28, 2024 $ 0.0₇531
-0.01%
$ 5,314 $ 886,426
Nov 27, 2024 $ 0.0₇532
+0.01%
$ 5,316 $ 633,482
Nov 26, 2024 $ 0.0₇532
+0.02%
$ 5,316 $ 877,850
Nov 25, 2024 $ 0.0₇531
-0.01%
$ 5,314 $ 876,495
Nov 24, 2024 $ 0.0₇531
-0.01%
$ 5,315 $ 879,300
Nov 23, 2024 $ 0.0₇532
+0.01%
$ 5,316 $ 897,925
Nov 22, 2024 $ 0.0₇532
+0.00%
$ 5,315 $ 881,906
Nov 21, 2024 $ 0.0₇532
-0.01%
$ 5,315 $ 806,985
Nov 20, 2024 $ 0.0₇532
+0.00%
$ 5,316 $ 847,854
Nov 19, 2024 $ 0.0₇531
-0.02%
$ 5,315 $ 857,258
Nov 18, 2024 $ 0.0₇532
+0.01%
$ 5,316 $ 902,031
Nov 17, 2024 $ 0.0₇532
+0.00%
$ 5,315 $ 866,159
Nov 16, 2024 $ 0.0₇532
-0.01%
$ 5,315 $ 926,466
Nov 15, 2024 $ 0.0₇532
+0.02%
$ 5,316 $ 883,822