Wrapped Chiko Token Historical Data

WCHK Page 13
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.0₇532
+0.01%
$ 5,315 $ 817,415
Aug 28, 2024 $ 0.0₇532
+0.00%
$ 5,315 $ 771,164
Aug 27, 2024 $ 0.0₇531
-0.02%
$ 5,315 $ 621,416
Aug 26, 2024 $ 0.0₇532
+0.01%
$ 5,316 $ 401,473
Aug 25, 2024 $ 0.0₇532
+0.00%
$ 5,315 $ 648,530
Aug 24, 2024 $ 0.0₇532
-0.01%
$ 5,315 $ 904,084
Aug 23, 2024 $ 0.0₇532
+0.01%
$ 5,316 $ 825,963
Aug 22, 2024 $ 0.0₇532
-0.01%
$ 5,315 $ 891,288
Aug 21, 2024 $ 0.0₇532
+0.02%
$ 5,316 $ 803,932
Aug 20, 2024 $ 0.0₇531
-0.01%
$ 5,314 $ 793,446
Aug 19, 2024 $ 0.0₇531
+0.01%
$ 5,315 $ 774,615
Aug 18, 2024 $ 0.0₇531
-0.01%
$ 5,314 $ 800,250
Aug 17, 2024 $ 0.0₇531
-0.02%
$ 5,314 $ 841,953
Aug 16, 2024 $ 0.0₇532
+0.02%
$ 5,316 $ 816,081
Aug 15, 2024 $ 0.0₇531
-0.02%
$ 5,314 $ 867,021
Aug 14, 2024 $ 0.0₇531
-0.01%
$ 5,315 $ 810,150
Aug 13, 2024 $ 0.0₇532
+0.01%
$ 5,315 $ 857,290
Aug 12, 2024 $ 0.0₇532
-0.01%
$ 5,315 $ 880,145
Aug 11, 2024 $ 0.0₇532
+0.02%
$ 5,315 $ 796,385
Aug 10, 2024 $ 0.0₇531
-0.02%
$ 5,315 $ 861,759
Aug 9, 2024 $ 0.0₇532
+0.00%
$ 5,316 $ 842,763
Aug 8, 2024 $ 0.0₇532
+0.00%
$ 5,316 $ 809,089
Aug 7, 2024 $ 0.0₇532
+0.03%
$ 5,316 $ 841,062
Aug 6, 2024 $ 0.0₇531
-0.01%
$ 5,314 $ 827,364
Aug 5, 2024 $ 0.0₇531
-65.77%
$ 5,315 $ 816,625
Aug 4, 2024 $ 0.0₆155
-1.46%
$ 15,547 $ 2.45 million
Aug 3, 2024 $ 0.0₆158
-1.25%
$ 15,777 $ 2.42 million
Aug 2, 2024 $ 0.0₆158
+0.51%
$ 15,812 $ 2.56 million
Aug 1, 2024 $ 0.0₆157
-0.42%
$ 15,732 $ 2.49 million
Jul 31, 2024 $ 0.0₆158
-1.19%
$ 15,797 $ 1.93 million
Jul 30, 2024 $ 0.0₆16
-0.26%
$ 15,991 $ 1.8 million
Jul 29, 2024 $ 0.0₆16
-0.54%
$ 16,039 $ 2.68 million
Jul 28, 2024 $ 0.0₆161
-0.70%
$ 16,123 $ 2.62 million
Jul 27, 2024 $ 0.0₆162
-0.23%
$ 16,244 $ 2.59 million
Jul 26, 2024 $ 0.0₆163
-0.07%
$ 16,278 $ 2.57 million
Jul 25, 2024 $ 0.0₆163
-0.61%
$ 16,289 $ 2.66 million
Jul 24, 2024 $ 0.0₆164
-0.54%
$ 16,385 $ 2.2 million
Jul 23, 2024 $ 0.0₆165
-0.87%
$ 16,502 $ 2.59 million
Jul 22, 2024 $ 0.0₆166
-0.43%
$ 16,648 $ 2.55 million
Jul 21, 2024 $ 0.0₆167
-0.46%
$ 16,719 $ 2.63 million
Jul 20, 2024 $ 0.0₆168
-0.54%
$ 16,797 $ 2.73 million
Jul 19, 2024 $ 0.0₆169
-0.69%
$ 16,889 $ 2.54 million
Jul 18, 2024 $ 0.0₆17
+1.59%
$ 17,004 $ 2.6 million
Jul 17, 2024 $ 0.0₆167
-0.69%
$ 16,739 $ 2.58 million
Jul 16, 2024 $ 0.0₆169
-0.22%
$ 16,855 $ 2.72 million
Jul 15, 2024 $ 0.0₆169
+1.06%
$ 16,905 $ 2.64 million
Jul 14, 2024 $ 0.0₆165
+0.69%
$ 16,451 $ 2.69 million
Jul 13, 2024 $ 0.0₆163
+0.15%
$ 16,341 $ 2.63 million
Jul 12, 2024 $ 0.0₆163
+1.39%
$ 16,322 $ 2.6 million
Jul 11, 2024 $ 0.0₆161
+0.64%
$ 16,119 $ 2.45 million