Wrapped Chiko Token Historical Data

WCHK Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,167
Jun 12, 2 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,167
Jun 12, 1 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,094
Jun 12, 12 AM $ 0.0₇532
+0.01%
$ 5,316 $ 6,167
Jun 11, 11 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,239
Jun 11, 10 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,167
Jun 11, 9 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,239
Jun 11, 8 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,203
Jun 11, 7 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,239
Jun 11, 6 PM $ 0.0₇532
+0.01%
$ 5,316 $ 6,239
Jun 11, 5 PM $ 0.0₇532
-0.01%
$ 5,315 $ 6,239
Jun 11, 4 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,312
Jun 11, 3 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,276
Jun 11, 2 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,384
Jun 11, 1 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,457
Jun 11, 12 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,457
Jun 11, 11 AM $ 0.0₇532
-0.01%
$ 5,315 $ 6,529
Jun 11, 10 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,529
Jun 11, 9 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,529
Jun 11, 8 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,602
Jun 11, 7 AM $ 0.0₇532
+0.01%
$ 5,316 $ 6,529
Jun 11, 6 AM $ 0.0₇532
-0.01%
$ 5,315 $ 6,602
Jun 11, 5 AM $ 0.0₇532
+0.01%
$ 5,316 $ 6,529
Jun 11, 4 AM $ 0.0₇532
-0.01%
$ 5,315 $ 6,602
Jun 11, 3 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,602
Jun 11, 2 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,711
Jun 11, 1 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,747
Jun 11, 12 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,747
Jun 10, 11 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,747
Jun 10, 10 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,675
Jun 10, 9 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,675
Jun 10, 8 PM $ 0.0₇532
-0.01%
$ 5,315 $ 6,675
Jun 10, 7 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,675
Jun 10, 6 PM $ 0.0₇532
-0.01%
$ 5,315 $ 6,747
Jun 10, 5 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,747
Jun 10, 4 PM $ 0.0₇532
+0.01%
$ 5,316 $ 6,675
Jun 10, 3 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,602
Jun 10, 2 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,675
Jun 10, 1 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,602
Jun 10, 12 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,529
Jun 10, 11 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,529
Jun 10, 10 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,529
Jun 10, 9 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,529
Jun 10, 8 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,529
Jun 10, 7 AM $ 0.0₇532
+0.01%
$ 5,316 $ 6,529
Jun 10, 6 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,384
Jun 10, 5 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,457
Jun 10, 4 AM $ 0.0₇532
-0.01%
$ 5,315 $ 6,529
Jun 10, 3 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,602
Jun 10, 2 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,529