Wrapped Chiko Token Historical Data

WCHK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,457
Mar 24, 10 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,529
Mar 24, 9 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,384
Mar 24, 8 PM $ 0.0₇532
-0.01%
$ 5,315 $ 6,384
Mar 24, 7 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,457
Mar 24, 6 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,312
Mar 24, 5 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,384
Mar 24, 4 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,312
Mar 24, 3 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,312
Mar 24, 2 PM $ 0.0₇532
+0.01%
$ 5,316 $ 6,348
Mar 24, 1 PM $ 0.0₇532
+0.01%
$ 5,316 $ 6,312
Mar 24, 12 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,312
Mar 24, 11 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,312
Mar 24, 10 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,312
Mar 24, 9 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,312
Mar 24, 8 AM $ 0.0₇532
+0.01%
$ 5,316 $ 6,348
Mar 24, 7 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,384
Mar 24, 6 AM $ 0.0₇532
+0.01%
$ 5,316 $ 6,384
Mar 24, 5 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,384
Mar 24, 4 AM $ 0.0₇532
-0.01%
$ 5,315 $ 6,312
Mar 24, 3 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,312
Mar 24, 2 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,239
Mar 24, 1 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,239
Mar 24, 12 AM $ 0.0₇532
+0.01%
$ 5,316 $ 6,167
Mar 23, 11 PM $ 0.0₇532
-0.01%
$ 5,315 $ 6,239
Mar 23, 10 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,167
Mar 23, 9 PM $ 0.0₇532
+0.01%
$ 5,316 $ 6,276
Mar 23, 8 PM $ 0.0₇532
-0.01%
$ 5,315 $ 6,384
Mar 23, 7 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,312
Mar 23, 6 PM $ 0.0₇532
-0.01%
$ 5,315 $ 6,384
Mar 23, 5 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,384
Mar 23, 4 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,457
Mar 23, 3 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,457
Mar 23, 2 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,457
Mar 23, 1 PM $ 0.0₇532
-0.01%
$ 5,315 $ 6,457
Mar 23, 12 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,457
Mar 23, 11 AM $ 0.0₇532
-0.01%
$ 5,315 $ 6,457
Mar 23, 10 AM $ 0.0₇532
+0.01%
$ 5,316 $ 6,457
Mar 23, 9 AM $ 0.0₇532
-0.01%
$ 5,315 $ 6,457
Mar 23, 8 AM $ 0.0₇532
+0.01%
$ 5,316 $ 6,384
Mar 23, 7 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,457
Mar 23, 6 AM $ 0.0₇532
-0.01%
$ 5,315 $ 6,384
Mar 23, 5 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,384
Mar 23, 4 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,384
Mar 23, 3 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,384
Mar 23, 2 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,493
Mar 23, 1 AM $ 0.0₇532
+0.01%
$ 5,316 $ 6,529
Mar 23, 12 AM $ 0.0₇532
-0.01%
$ 5,315 $ 6,529
Mar 22, 11 PM $ 0.0₇532
+0.01%
$ 5,316 $ 6,529
Mar 22, 10 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,602