Wrapped Chiko Token Historical Data

WCHK Page 17
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.0₆254
+0.09%
$ 25,402 $ 433,969
Apr 23, 2024 $ 0.0₆254
+0.17%
$ 25,407 $ 193,834
Apr 22, 2024 $ 0.0₆254
-1.64%
$ 25,377 $ 1.09 million
Apr 21, 2024 $ 0.0₆255
-0.31%
$ 25,509 $ 1.18 million
Apr 20, 2024 $ 0.0₆255
-0.19%
$ 25,471 $ 1.09 million
Apr 19, 2024 $ 0.0₆255
-2.09%
$ 25,520 $ 1.15 million
Apr 18, 2024 $ 0.0₆261
+1.46%
$ 26,061 $ 1.11 million
Apr 17, 2024 $ 0.0₆264
+4.03%
$ 26,374 $ 1.2 million
Apr 16, 2024 $ 0.0₆254
-0.52%
$ 25,427 $ 1.14 million
Apr 15, 2024 $ 0.0₆256
+0.03%
$ 25,586 $ 1.14 million
Apr 14, 2024 $ 0.0₆256
+0.77%
$ 25,599 $ 1.09 million
Apr 13, 2024 $ 0.0₆254
+0.00%
$ 25,404 $ 1.05 million
Apr 12, 2024 $ 0.0₆254
+0.00%
$ 25,404 $ 1.09 million
Apr 11, 2024 $ 0.0₆254
+0.00%
$ 25,404 $ 1.11 million
Apr 10, 2024 $ 0.0₆254
+0.00%
$ 25,406 $ 1.06 million
Apr 9, 2024 $ 0.0₆254
+0.00%
$ 25,406 $ 1.08 million
Apr 8, 2024 $ 0.0₆254
+0.00%
$ 25,405 $ 1.12 million
Apr 7, 2024 $ 0.0₆254
+0.00%
$ 25,405 $ 1.1 million
Apr 6, 2024 $ 0.0₆254
+0.00%
$ 25,405 $ 1.07 million
Apr 5, 2024 $ 0.0₆254
+0.00%
$ 25,405 $ 1.13 million
Apr 4, 2024 $ 0.0₆254
+0.00%
$ 25,405 $ 1.13 million
Apr 3, 2024 $ 0.0₆254
+0.00%
$ 25,404 $ 1.07 million
Apr 2, 2024 $ 0.0₆254
-0.01%
$ 25,404 $ 1.04 million
Apr 1, 2024 $ 0.0₆254
+0.00%
$ 25,406 $ 1.12 million
Mar 31, 2024 $ 0.0₆254
-0.01%
$ 25,404 $ 1.1 million
Mar 30, 2024 $ 0.0₆254
+0.00%
$ 25,406 $ 1.09 million
Mar 29, 2024 $ 0.0₆254
+0.00%
$ 25,405 $ 1.07 million
Mar 28, 2024 $ 0.0₆254
+0.00%
$ 25,405 $ 1.08 million
Download