Wrapped Chiko Token Historical Data

WCHK Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,602
Feb 20, 1 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,602
Feb 20, 12 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,602
Feb 20, 11 AM $ 0.0₇532
-0.01%
$ 5,315 $ 6,675
Feb 20, 10 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,675
Feb 20, 9 AM $ 0.0₇532
+0.01%
$ 5,316 $ 6,675
Feb 20, 8 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,747
Feb 20, 7 AM $ 0.0₇532
-0.01%
$ 5,315 $ 6,675
Feb 20, 6 AM $ 0.0₇532
+0.01%
$ 5,316 $ 6,747
Feb 20, 5 AM $ 0.0₇532
-0.01%
$ 5,315 $ 6,675
Feb 20, 4 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,747
Feb 20, 3 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,675
Feb 20, 2 AM $ 0.0₇532
-0.01%
$ 5,315 $ 6,711
Feb 20, 1 AM $ 0.0₇532
+0.01%
$ 5,316 $ 6,675
Feb 20, 12 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,675
Feb 19, 11 PM $ 0.0₇532
-0.01%
$ 5,315 $ 6,747
Feb 19, 10 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,675
Feb 19, 9 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,602
Feb 19, 8 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,602
Feb 19, 7 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,529
Feb 19, 6 PM $ 0.0₇532
-0.01%
$ 5,315 $ 6,529
Feb 19, 5 PM $ 0.0₇532
+0.01%
$ 5,316 $ 6,529
Feb 19, 4 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,529
Feb 19, 3 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,602
Feb 19, 2 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,529
Feb 19, 1 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,529
Feb 19, 12 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,493
Feb 19, 11 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,457
Feb 19, 10 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,457
Feb 19, 9 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,529
Feb 19, 8 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,457
Feb 19, 7 AM $ 0.0₇532
+0.01%
$ 5,316 $ 6,529
Feb 19, 6 AM $ 0.0₇532
-0.01%
$ 5,315 $ 6,457
Feb 19, 5 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,529
Feb 19, 4 AM $ 0.0₇532
+0.01%
$ 5,316 $ 6,529
Feb 19, 3 AM $ 0.0₇532
-0.01%
$ 5,315 $ 6,529
Feb 19, 2 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,529
Feb 19, 1 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,529
Feb 19, 12 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,529
Feb 18, 11 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,493
Feb 18, 10 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,457
Feb 18, 9 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,529
Feb 18, 8 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,529
Feb 18, 7 PM $ 0.0₇532
-0.01%
$ 5,315 $ 6,529
Feb 18, 6 PM $ 0.0₇532
+0.01%
$ 5,316 $ 6,529
Feb 18, 5 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,529
Feb 18, 4 PM $ 0.0₇532
-0.01%
$ 5,315 $ 6,457
Feb 18, 3 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,457
Feb 18, 2 PM $ 0.0₇532
+0.01%
$ 5,316 $ 6,457
Feb 18, 1 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,421