Wrapped Chiko Token Historical Data

WCHK Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,421
Feb 18, 12 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,493
Feb 18, 11 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,529
Feb 18, 10 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,529
Feb 18, 9 AM $ 0.0₇532
+0.01%
$ 5,316 $ 6,529
Feb 18, 8 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,529
Feb 18, 7 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,167
Feb 18, 6 AM $ 0.0₇532
+0.00%
$ 5,316 $ 5,949
Feb 18, 5 AM $ 0.0₇532
+0.00%
$ 5,315 $ 5,804
Feb 18, 4 AM $ 0.0₇532
-0.01%
$ 5,315 $ 5,731
Feb 18, 3 AM $ 0.0₇532
+0.00%
$ 5,316 $ 5,731
Feb 18, 2 AM $ 0.0₇532
+0.00%
$ 5,316 $ 5,441
Feb 18, 1 AM $ 0.0₇532
+0.00%
$ 5,315 $ 5,441
Feb 18, 12 AM $ 0.0₇532
+0.00%
$ 5,315 $ 5,369
Feb 17, 11 PM $ 0.0₇532
+0.00%
$ 5,316 $ 5,441
Feb 17, 10 PM $ 0.0₇532
-0.01%
$ 5,315 $ 5,441
Feb 17, 9 PM $ 0.0₇532
+0.00%
$ 5,315 $ 5,441
Feb 17, 8 PM $ 0.0₇532
-0.01%
$ 5,315 $ 5,441
Feb 17, 7 PM $ 0.0₇532
+0.00%
$ 5,315 $ 5,514
Feb 17, 6 PM $ 0.0₇532
+0.00%
$ 5,316 $ 5,441
Feb 17, 5 PM $ 0.0₇532
+0.00%
$ 5,316 $ 5,514
Feb 17, 4 PM $ 0.0₇532
+0.01%
$ 5,316 $ 5,514
Feb 17, 3 PM $ 0.0₇532
+0.00%
$ 5,315 $ 5,441
Feb 17, 2 PM $ 0.0₇532
+0.00%
$ 5,315 $ 5,514
Feb 17, 1 PM $ 0.0₇532
+0.00%
$ 5,315 $ 5,514
Feb 17, 12 PM $ 0.0₇532
-0.01%
$ 5,315 $ 5,514
Feb 17, 11 AM $ 0.0₇532
+0.00%
$ 5,316 $ 5,441
Feb 17, 10 AM $ 0.0₇532
+0.01%
$ 5,316 $ 5,441
Feb 17, 5 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,167
Feb 17, 2 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,602
Feb 17, 1 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,602
Feb 17, 12 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,602
Feb 16, 11 PM $ 0.0₇532
-0.01%
$ 5,316 $ 6,602
Feb 16, 10 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,602
Feb 16, 9 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,602
Feb 16, 8 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,602
Feb 16, 7 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,529
Feb 16, 6 PM $ 0.0₇532
+0.01%
$ 5,316 $ 6,602
Feb 16, 5 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,602
Feb 16, 4 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,602
Feb 16, 3 PM $ 0.0₇532
+0.01%
$ 5,316 $ 6,638
Feb 16, 2 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,602
Feb 16, 1 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,529
Feb 16, 12 PM $ 0.0₇532
+0.01%
$ 5,316 $ 6,529
Feb 16, 11 AM $ 0.0₇532
+0.01%
$ 5,316 $ 6,602
Feb 16, 10 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,602
Feb 16, 9 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,529
Feb 16, 8 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,529
Feb 16, 7 AM $ 0.0₇532
-0.01%
$ 5,315 $ 6,529
Feb 16, 6 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,602