Wrapped Chiko Token Historical Data

WCHK Page 34
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,239
Apr 30, 9 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,312
Apr 30, 8 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,239
Apr 30, 7 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,239
Apr 30, 6 PM $ 0.0₇532
-0.01%
$ 5,315 $ 6,312
Apr 30, 5 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,276
Apr 30, 4 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,239
Apr 30, 3 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,167
Apr 30, 2 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,167
Apr 30, 1 PM $ 0.0₇532
+0.01%
$ 5,316 $ 6,203
Apr 30, 12 PM $ 0.0₇532
+0.01%
$ 5,316 $ 6,239
Apr 30, 11 AM $ 0.0₇532
-0.01%
$ 5,315 $ 6,239
Apr 30, 10 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,239
Apr 30, 9 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,239
Apr 30, 8 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,167
Apr 30, 7 AM $ 0.0₇532
+0.01%
$ 5,316 $ 6,239
Apr 30, 6 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,239
Apr 30, 5 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,312
Apr 30, 4 AM $ 0.0₇532
+0.01%
$ 5,316 $ 6,312
Apr 30, 3 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,384
Apr 30, 2 AM $ 0.0₇532
-0.01%
$ 5,315 $ 6,312
Apr 30, 1 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,384
Apr 30, 12 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,312
Apr 29, 11 PM $ 0.0₇532
+0.01%
$ 5,316 $ 6,384
Apr 29, 10 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,312
Apr 29, 9 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,312
Apr 29, 8 PM $ 0.0₇532
-0.01%
$ 5,315 $ 6,312
Apr 29, 7 PM $ 0.0₇532
+0.01%
$ 5,316 $ 6,312
Apr 29, 6 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,312
Apr 29, 5 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,312
Apr 29, 4 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,384
Apr 29, 3 PM $ 0.0₇532
+0.01%
$ 5,316 $ 6,457
Apr 29, 2 PM $ 0.0₇532
+0.01%
$ 5,316 $ 6,384
Apr 29, 1 PM $ 0.0₇532
-0.01%
$ 5,315 $ 6,384
Apr 29, 12 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,384
Apr 29, 11 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,384
Apr 29, 10 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,457
Apr 29, 9 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,384
Apr 29, 8 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,384
Apr 29, 7 AM $ 0.0₇532
+0.01%
$ 5,316 $ 6,312
Apr 29, 6 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,384
Apr 29, 5 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,312
Apr 29, 4 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,312
Apr 29, 3 AM $ 0.0₇532
+0.01%
$ 5,316 $ 6,312
Apr 29, 2 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,384
Apr 29, 1 AM $ 0.0₇532
+0.01%
$ 5,316 $ 6,384
Apr 29, 12 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,457
Apr 28, 11 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,384
Apr 28, 10 PM $ 0.0₇532
-0.01%
$ 5,315 $ 6,529
Apr 28, 9 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,457