Wrapped Chiko Token Historical Data

WCHK Page 38
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,239
Apr 22, 6 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,239
Apr 22, 5 PM $ 0.0₇532
-0.01%
$ 5,315 $ 6,167
Apr 22, 4 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,167
Apr 22, 3 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,167
Apr 22, 2 PM $ 0.0₇532
-0.01%
$ 5,315 $ 6,167
Apr 22, 1 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,094
Apr 22, 12 PM $ 0.0₇532
+0.01%
$ 5,316 $ 6,167
Apr 22, 11 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,167
Apr 22, 10 AM $ 0.0₇532
-0.01%
$ 5,315 $ 6,094
Apr 22, 9 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,167
Apr 22, 8 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,167
Apr 22, 7 AM $ 0.0₇532
+0.01%
$ 5,316 $ 6,239
Apr 22, 6 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,239
Apr 22, 5 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,312
Apr 22, 4 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,312
Apr 22, 3 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,276
Apr 22, 2 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,312
Apr 22, 1 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,312
Apr 22, 12 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,312
Apr 21, 11 PM $ 0.0₇532
-0.01%
$ 5,315 $ 6,384
Apr 21, 10 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,312
Apr 21, 9 PM $ 0.0₇532
+0.01%
$ 5,316 $ 6,276
Apr 21, 8 PM $ 0.0₇532
-0.01%
$ 5,315 $ 6,312
Apr 21, 7 PM $ 0.0₇532
+0.01%
$ 5,316 $ 6,312
Apr 21, 6 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,312
Apr 21, 5 PM $ 0.0₇532
-0.01%
$ 5,315 $ 6,239
Apr 21, 4 PM $ 0.0₇532
+0.01%
$ 5,316 $ 6,239
Apr 21, 3 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,312
Apr 21, 2 PM $ 0.0₇532
+0.01%
$ 5,316 $ 6,203
Apr 21, 1 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,239
Apr 21, 12 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,239
Apr 21, 11 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,167
Apr 21, 10 AM $ 0.0₇532
-0.01%
$ 5,315 $ 6,167
Apr 21, 9 AM $ 0.0₇532
+0.01%
$ 5,316 $ 6,167
Apr 21, 8 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,167
Apr 21, 7 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,094
Apr 21, 6 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,167
Apr 21, 5 AM $ 0.0₇532
+0.01%
$ 5,316 $ 6,167
Apr 21, 4 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,094
Apr 21, 3 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,094
Apr 21, 2 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,094
Apr 21, 1 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,022
Apr 21, 12 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,022
Apr 20, 11 PM $ 0.0₇532
-0.01%
$ 5,315 $ 6,094
Apr 20, 10 PM $ 0.0₇532
+0.01%
$ 5,316 $ 6,094
Apr 20, 9 PM $ 0.0₇532
+0.01%
$ 5,316 $ 6,167
Apr 20, 8 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,022
Apr 20, 7 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,022
Apr 20, 6 PM $ 0.0₇532
-0.01%
$ 5,315 $ 6,022