Wrapped Chiko Token Historical Data

WCHK Page 41
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.0₇532
+0.01%
$ 5,316 $ 6,892
Jan 29, 5 AM $ 0.0₇532
-0.01%
$ 5,315 $ 6,820
Jan 29, 4 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,783
Jan 29, 3 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,820
Jan 29, 2 AM $ 0.0₇532
+0.01%
$ 5,316 $ 6,820
Jan 29, 1 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,747
Jan 29, 12 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,711
Jan 28, 11 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,747
Jan 28, 10 PM $ 0.0₇532
+0.01%
$ 5,316 $ 6,675
Jan 28, 9 PM $ 0.0₇532
-0.01%
$ 5,315 $ 6,675
Jan 28, 8 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,602
Jan 28, 7 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,602
Jan 28, 6 PM $ 0.0₇532
+0.01%
$ 5,316 $ 6,602
Jan 28, 5 PM $ 0.0₇532
-0.01%
$ 5,315 $ 6,602
Jan 28, 4 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,602
Jan 28, 3 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,566
Jan 28, 2 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,602
Jan 28, 1 PM $ 0.0₇532
-0.01%
$ 5,315 $ 6,602
Jan 28, 12 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,602
Jan 28, 11 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,529
Jan 28, 10 AM $ 0.0₇532
+0.01%
$ 5,316 $ 6,529
Jan 28, 9 AM $ 0.0₇532
-0.01%
$ 5,315 $ 6,493
Jan 28, 8 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,457
Jan 28, 7 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,457
Jan 28, 6 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,493
Jan 28, 5 AM $ 0.0₇532
+0.01%
$ 5,315 $ 6,602
Jan 28, 4 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,602
Jan 28, 3 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,529
Jan 28, 2 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,529
Jan 28, 1 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,529
Jan 28, 12 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,529
Jan 27, 11 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,493
Jan 27, 10 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,529
Jan 27, 9 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,529
Jan 27, 8 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,602
Jan 27, 7 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,602
Jan 27, 6 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,602
Jan 27, 5 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,675
Jan 27, 4 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,529
Jan 27, 3 PM $ 0.0₇532
-0.01%
$ 5,315 $ 6,529
Jan 27, 2 PM $ 0.0₇532
+0.01%
$ 5,316 $ 6,529
Jan 27, 1 PM $ 0.0₇532
-0.01%
$ 5,315 $ 6,602
Jan 27, 12 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,529
Jan 27, 11 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,566
Jan 27, 10 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,529
Jan 27, 9 AM $ 0.0₇532
+0.01%
$ 5,316 $ 6,529
Jan 27, 8 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,602
Jan 27, 7 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,602
Jan 27, 6 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,602
Jan 27, 5 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,493