Wrapped Chiko Token Historical Data

WCHK Page 46
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,493
Jan 19, 3 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,493
Jan 19, 2 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,602
Jan 19, 1 AM $ 0.0₇532
+0.01%
$ 5,316 $ 6,529
Jan 19, 12 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,602
Jan 18, 11 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,529
Jan 18, 10 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,602
Jan 18, 9 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,602
Jan 18, 8 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,529
Jan 18, 7 PM $ 0.0₇532
-0.01%
$ 5,315 $ 6,529
Jan 18, 6 PM $ 0.0₇532
+0.01%
$ 5,316 $ 6,529
Jan 18, 5 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,529
Jan 18, 4 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,602
Jan 18, 3 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,602
Jan 18, 2 PM $ 0.0₇532
-0.01%
$ 5,315 $ 6,602
Jan 18, 1 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,602
Jan 18, 12 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,602
Jan 18, 11 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,529
Jan 18, 10 AM $ 0.0₇532
+0.01%
$ 5,316 $ 6,602
Jan 18, 9 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,602
Jan 18, 8 AM $ 0.0₇532
+0.01%
$ 5,316 $ 6,529
Jan 18, 7 AM $ 0.0₇532
-0.01%
$ 5,315 $ 6,602
Jan 18, 6 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,529
Jan 18, 5 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,529
Jan 18, 4 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,457
Jan 18, 3 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,457
Jan 18, 2 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,384
Jan 18, 1 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,384
Jan 18, 12 AM $ 0.0₇532
+0.01%
$ 5,316 $ 6,348
Jan 17, 11 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,384
Jan 17, 10 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,384
Jan 17, 9 PM $ 0.0₇532
-0.01%
$ 5,315 $ 6,312
Jan 17, 8 PM $ 0.0₇532
+0.01%
$ 5,316 $ 6,312
Jan 17, 7 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,312
Jan 17, 6 PM $ 0.0₇532
-0.01%
$ 5,315 $ 6,312
Jan 17, 5 PM $ 0.0₇532
+0.01%
$ 5,316 $ 6,312
Jan 17, 4 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,276
Jan 17, 3 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,239
Jan 17, 2 PM $ 0.0₇532
+0.01%
$ 5,316 $ 6,312
Jan 17, 1 PM $ 0.0₇532
-0.01%
$ 5,315 $ 6,312
Jan 17, 12 PM $ 0.0₇532
+0.01%
$ 5,316 $ 6,239
Jan 17, 11 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,312
Jan 17, 10 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,312
Jan 17, 9 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,312
Jan 17, 8 AM $ 0.0₇532
+0.01%
$ 5,316 $ 6,457
Jan 17, 7 AM $ 0.0₇532
-0.01%
$ 5,315 $ 6,457
Jan 17, 6 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,457
Jan 17, 5 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,457
Jan 17, 4 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,457
Jan 17, 3 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,529