Wrapped Chiko Token Historical Data

WCHK Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,312
Dec 18, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,602
Dec 17, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,493
Dec 16, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,457
Dec 15, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,384
Dec 14, 2025 $ 0.0₇532
+0.01%
$ 5,315 $ 6,566
Dec 13, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,457
Dec 12, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,457
Dec 11, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,602
Dec 10, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,675
Dec 9, 2025 $ 0.0₇532
+0.01%
$ 5,316 $ 6,457
Dec 8, 2025 $ 0.0₇532
-0.01%
$ 5,315 $ 6,384
Dec 7, 2025 $ 0.0₇532
+0.01%
$ 5,316 $ 6,457
Dec 6, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,602
Dec 5, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,457
Dec 4, 2025 $ 0.0₇532
-0.01%
$ 5,316 $ 6,602
Dec 3, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,747
Dec 2, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,529
Dec 1, 2025 $ 0.0₇532
+0.01%
$ 5,316 $ 6,638
Nov 30, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,529
Nov 29, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,602
Nov 28, 2025 $ 0.0₇532
-0.01%
$ 5,315 $ 6,312
Nov 27, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,638
Nov 26, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,457
Nov 25, 2025 $ 0.0₇532
-0.01%
$ 5,316 $ 6,457
Nov 24, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,384
Nov 23, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,384
Nov 22, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,602
Nov 21, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,602
Nov 20, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,529
Nov 19, 2025 $ 0.0₇532
+0.01%
$ 5,316 $ 6,675
Nov 18, 2025 $ 0.0₇532
-0.01%
$ 5,315 $ 6,457
Nov 17, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,457
Nov 16, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,457
Nov 15, 2025 $ 0.0₇532
+0.01%
$ 5,316 $ 6,566
Nov 14, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,384
Nov 13, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,384
Nov 12, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,529
Nov 11, 2025 $ 0.0₇532
+0.01%
$ 5,316 $ 6,529
Nov 10, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,529
Nov 9, 2025 $ 0.0₇532
+0.01%
$ 5,316 $ 6,529
Nov 8, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,312
Nov 7, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,602
Nov 6, 2025 $ 0.0₇532
-0.01%
$ 5,315 $ 6,457
Nov 5, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,457
Nov 4, 2025 $ 0.0₇532
+0.01%
$ 5,316 $ 6,384
Nov 3, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,457
Nov 2, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,529
Nov 1, 2025 $ 0.0₇532
+0.01%
$ 5,316 $ 6,457
Oct 31, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,312