Wrapped Chiko Token Historical Data

WCHK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0₇532
+0.01%
$ 5,316 $ 6,312
Aug 12, 2025 $ 0.0₇532
+0.01%
$ 5,316 $ 6,384
Aug 11, 2025 $ 0.0₇532
-0.01%
$ 5,315 $ 6,348
Aug 10, 2025 $ 0.0₇532
+0.01%
$ 5,316 $ 6,675
Aug 9, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,529
Aug 8, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,312
Aug 7, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,384
Aug 6, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,276
Aug 5, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,457
Aug 4, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,529
Aug 3, 2025 $ 0.0₇532
-0.01%
$ 5,316 $ 6,529
Aug 2, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,457
Aug 1, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,384
Jul 31, 2025 $ 0.0₇532
+0.01%
$ 5,316 $ 6,529
Jul 30, 2025 $ 0.0₇532
-0.01%
$ 5,315 $ 6,529
Jul 29, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,602
Jul 28, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,457
Jul 27, 2025 $ 0.0₇532
+0.01%
$ 5,316 $ 6,312
Jul 26, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,602
Jul 25, 2025 $ 0.0₇532
-0.01%
$ 5,315 $ 6,312
Jul 24, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,529
Jul 23, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,457
Jul 22, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,457
Jul 21, 2025 $ 0.0₇532
+0.01%
$ 5,316 $ 6,602
Jul 20, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,529
Jul 19, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,384
Jul 18, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,529
Jul 17, 2025 $ 0.0₇532
-0.01%
$ 5,315 $ 6,239
Jul 16, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,457
Jul 15, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,602
Jul 14, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,312
Jul 13, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,529
Jul 12, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,457
Jul 11, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,457
Jul 10, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,348
Jul 9, 2025 $ 0.0₇532
-0.01%
$ 5,315 $ 6,602
Jul 8, 2025 $ 0.0₇532
-0.01%
$ 5,315 $ 6,457
Jul 7, 2025 $ 0.0₇532
+0.01%
$ 5,316 $ 6,457
Jul 6, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,747
Jul 5, 2025 $ 0.0₇532
+0.01%
$ 5,316 $ 6,457
Jul 4, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,529
Jul 3, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,384
Jul 2, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,675
Jul 1, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,602
Jun 30, 2025 $ 0.0₇532
-0.01%
$ 5,315 $ 6,529
Jun 29, 2025 $ 0.0₇532
+0.01%
$ 5,316 $ 6,529
Jun 28, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,602
Jun 27, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,312
Jun 26, 2025 $ 0.0₇532
-0.01%
$ 5,315 $ 6,457
Jun 25, 2025 $ 0.0₇532
+0.01%
$ 5,316 $ 6,312