Wrapped Chiko Token Historical Data

WCHK Page 57
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,457
Dec 28, 12 AM $ 0.0₇532
+0.01%
$ 5,316 $ 6,457
Dec 27, 11 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,457
Dec 27, 10 PM $ 0.0₇532
-0.01%
$ 5,315 $ 6,457
Dec 27, 9 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,457
Dec 27, 8 PM $ 0.0₇532
-0.01%
$ 5,315 $ 6,529
Dec 27, 7 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,529
Dec 27, 6 PM $ 0.0₇532
+0.01%
$ 5,316 $ 6,529
Dec 27, 5 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,602
Dec 27, 4 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,529
Dec 27, 3 PM $ 0.0₇532
-0.01%
$ 5,315 $ 6,529
Dec 27, 2 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,529
Dec 27, 1 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,602
Dec 27, 12 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,602
Dec 27, 11 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,529
Dec 27, 10 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,529
Dec 27, 9 AM $ 0.0₇532
+0.01%
$ 5,316 $ 6,529
Dec 27, 8 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,602
Dec 27, 7 AM $ 0.0₇532
-0.01%
$ 5,315 $ 6,529
Dec 27, 6 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,457
Dec 27, 5 AM $ 0.0₇532
+0.01%
$ 5,316 $ 6,529
Dec 27, 4 AM $ 0.0₇532
-0.01%
$ 5,315 $ 6,529
Dec 27, 3 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,529
Dec 27, 2 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,566
Dec 27, 1 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,529
Dec 27, 12 AM $ 0.0₇532
+0.01%
$ 5,316 $ 6,529
Dec 26, 11 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,529
Dec 26, 10 PM $ 0.0₇532
-0.01%
$ 5,315 $ 6,529
Dec 26, 9 PM $ 0.0₇532
-0.01%
$ 5,315 $ 6,457
Dec 26, 8 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,457
Dec 26, 7 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,529
Dec 26, 6 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,457
Dec 26, 5 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,384
Dec 26, 4 PM $ 0.0₇532
-0.01%
$ 5,315 $ 6,457
Dec 26, 3 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,457
Dec 26, 2 PM $ 0.0₇532
+0.01%
$ 5,316 $ 6,421
Dec 26, 1 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,457
Dec 26, 12 PM $ 0.0₇532
-0.01%
$ 5,315 $ 6,457
Dec 26, 11 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,457
Dec 26, 10 AM $ 0.0₇532
+0.01%
$ 5,316 $ 6,457
Dec 26, 9 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,457
Dec 26, 8 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,384
Dec 26, 7 AM $ 0.0₇532
-0.01%
$ 5,315 $ 6,457
Dec 26, 6 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,457
Dec 26, 5 AM $ 0.0₇532
+0.01%
$ 5,316 $ 6,384
Dec 26, 4 AM $ 0.0₇532
-0.01%
$ 5,315 $ 6,384
Dec 26, 3 AM $ 0.0₇532
+0.01%
$ 5,316 $ 6,312
Dec 26, 2 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,239
Dec 26, 1 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,312
Dec 26, 12 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,312