Wrapped Chiko Token Historical Data

WCHK Page 58
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,312
Dec 26, 12 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,312
Dec 25, 11 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,312
Dec 25, 10 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,312
Dec 25, 9 PM $ 0.0₇532
-0.01%
$ 5,315 $ 6,384
Dec 25, 8 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,312
Dec 25, 7 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,312
Dec 25, 6 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,312
Dec 25, 5 PM $ 0.0₇532
-0.01%
$ 5,315 $ 6,312
Dec 25, 4 PM $ 0.0₇532
+0.01%
$ 5,316 $ 6,384
Dec 25, 3 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,384
Dec 25, 2 PM $ 0.0₇532
-0.01%
$ 5,315 $ 6,384
Dec 25, 1 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,384
Dec 25, 12 PM $ 0.0₇532
+0.01%
$ 5,316 $ 6,312
Dec 25, 11 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,384
Dec 25, 10 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,384
Dec 25, 9 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,384
Dec 25, 8 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,384
Dec 25, 7 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,384
Dec 25, 6 AM $ 0.0₇532
-0.01%
$ 5,315 $ 6,457
Dec 25, 5 AM $ 0.0₇532
+0.01%
$ 5,316 $ 6,457
Dec 25, 4 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,457
Dec 25, 3 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,493
Dec 25, 2 AM $ 0.0₇532
+0.01%
$ 5,316 $ 6,493
Dec 25, 1 AM $ 0.0₇532
-0.01%
$ 5,315 $ 6,457
Dec 25, 12 AM $ 0.0₇532
+0.01%
$ 5,316 $ 6,384
Dec 24, 11 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,384
Dec 24, 10 PM $ 0.0₇532
-0.01%
$ 5,315 $ 6,457
Dec 24, 9 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,384
Dec 24, 8 PM $ 0.0₇532
+0.00%
$ 5,316 $ 6,457
Dec 24, 7 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,384
Dec 24, 6 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,384
Dec 24, 5 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,384
Dec 24, 4 PM $ 0.0₇532
-0.01%
$ 5,315 $ 6,384
Dec 24, 3 PM $ 0.0₇532
+0.01%
$ 5,316 $ 6,312
Dec 24, 2 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,312
Dec 24, 1 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,239
Dec 24, 12 PM $ 0.0₇532
+0.00%
$ 5,315 $ 6,312
Dec 24, 11 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,312
Dec 24, 10 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,239
Dec 24, 9 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,167
Dec 24, 8 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,167
Dec 24, 7 AM $ 0.0₇532
+0.00%
$ 5,316 $ 6,203
Dec 24, 6 AM $ 0.0₇532
-0.01%
$ 5,315 $ 6,239
Dec 24, 5 AM $ 0.0₇532
+0.01%
$ 5,316 $ 6,239
Dec 24, 4 AM $ 0.0₇532
-0.01%
$ 5,315 $ 6,239
Dec 24, 3 AM $ 0.0₇532
+0.01%
$ 5,316 $ 6,384
Dec 24, 2 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,384
Dec 24, 1 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,384
Dec 24, 12 AM $ 0.0₇532
+0.00%
$ 5,315 $ 6,529