Wrapped Chiko Token Historical Data

WCHK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0₇532
+0.01%
$ 5,316 $ 6,312
Mar 15, 2025 $ 0.0₇532
-0.01%
$ 5,315 $ 6,384
Mar 14, 2025 $ 0.0₇532
-0.01%
$ 5,315 $ 6,457
Mar 13, 2025 $ 0.0₇532
+0.01%
$ 5,316 $ 6,239
Mar 12, 2025 $ 0.0₇532
-0.01%
$ 5,315 $ 5,659
Mar 11, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,457
Mar 10, 2025 $ 0.0₇532
+0.01%
$ 5,316 $ 6,421
Mar 9, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,566
Mar 8, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,312
Mar 7, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,457
Mar 6, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 4,607
Mar 5, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,457
Mar 4, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,529
Mar 3, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,529
Mar 2, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,384
Mar 1, 2025 $ 0.0₇532
+0.01%
$ 5,316 $ 6,529
Feb 28, 2025 $ 0.0₇532
-0.01%
$ 5,315 $ 6,457
Feb 27, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,529
Feb 26, 2025 $ 0.0₇532
-0.01%
$ 5,315 $ 6,529
Feb 25, 2025 $ 0.0₇532
-0.01%
$ 5,315 $ 6,457
Feb 24, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,457
Feb 23, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,457
Feb 22, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,602
Feb 21, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,457
Feb 20, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,529
Feb 19, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,566
Feb 18, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,384
Feb 17, 2025 $ 0.0₇532
+0.01%
$ 5,316 $ 6,384
Feb 16, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,457
Feb 15, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,457
Feb 14, 2025 $ 0.0₇532
-0.01%
$ 5,315 $ 6,602
Feb 13, 2025 $ 0.0₇532
+0.01%
$ 5,316 $ 6,529
Feb 12, 2025 $ 0.0₇532
-0.01%
$ 5,315 $ 6,529
Feb 11, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,529
Feb 10, 2025 $ 0.0₇532
+0.01%
$ 5,316 $ 6,529
Feb 9, 2025 $ 0.0₇532
-0.01%
$ 5,315 $ 6,312
Feb 8, 2025 $ 0.0₇532
+0.01%
$ 5,316 $ 6,493
Feb 7, 2025 $ 0.0₇532
-0.01%
$ 5,315 $ 6,711
Feb 6, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,312
Feb 5, 2025 $ 0.0₇532
-0.01%
$ 5,315 $ 6,239
Feb 4, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,239
Feb 3, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,384
Feb 2, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,167
Feb 1, 2025 $ 0.0₇532
-0.01%
$ 5,316 $ 6,094
Jan 31, 2025 $ 0.0₇532
+0.01%
$ 5,316 $ 6,167
Jan 30, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,111
Jan 29, 2025 $ 0.0₇532
+0.01%
$ 5,316 $ 6,457
Jan 28, 2025 $ 0.0₇532
-0.01%
$ 5,315 $ 6,239
Jan 27, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,529
Jan 26, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,239