Wrapped Chiko Token Historical Data

WCHK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,457
Jul 21, 2025 $ 0.0₇532
+0.01%
$ 5,316 $ 6,602
Jul 20, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,529
Jul 19, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,384
Jul 18, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,529
Jul 17, 2025 $ 0.0₇532
-0.01%
$ 5,315 $ 6,239
Jul 16, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,457
Jul 15, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,602
Jul 14, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,312
Jul 13, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,529
Jul 12, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,457
Jul 11, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,457
Jul 10, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,348
Jul 9, 2025 $ 0.0₇532
-0.01%
$ 5,315 $ 6,602
Jul 8, 2025 $ 0.0₇532
-0.01%
$ 5,315 $ 6,457
Jul 7, 2025 $ 0.0₇532
+0.01%
$ 5,316 $ 6,457
Jul 6, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,747
Jul 5, 2025 $ 0.0₇532
+0.01%
$ 5,316 $ 6,457
Jul 4, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,529
Jul 3, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,384
Jul 2, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,675
Jul 1, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,602
Jun 30, 2025 $ 0.0₇532
-0.01%
$ 5,315 $ 6,529
Jun 29, 2025 $ 0.0₇532
+0.01%
$ 5,316 $ 6,529
Jun 28, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,602
Jun 27, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,312
Jun 26, 2025 $ 0.0₇532
-0.01%
$ 5,315 $ 6,457
Jun 25, 2025 $ 0.0₇532
+0.01%
$ 5,316 $ 6,312
Jun 24, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,529
Jun 23, 2025 $ 0.0₇532
+0.01%
$ 5,316 $ 6,384
Jun 22, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,384
Jun 21, 2025 $ 0.0₇532
-0.01%
$ 5,315 $ 6,384
Jun 20, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,384
Jun 19, 2025 $ 0.0₇532
+0.01%
$ 5,316 $ 6,457
Jun 18, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 5,296
Jun 17, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,602
Jun 16, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,457
Jun 15, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,384
Jun 14, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,566
Jun 13, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,457
Jun 12, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,167
Jun 11, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,529
Jun 10, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,529
Jun 9, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,529
Jun 8, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,675
Jun 7, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,239
Jun 6, 2025 $ 0.0₇532
+0.01%
$ 5,316 $ 6,711
Jun 5, 2025 $ 0.0₇532
-0.01%
$ 5,315 $ 6,529
Jun 4, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,457
Jun 3, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,675