Wrapped Chiko Token Historical Data

WCHK Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,602
May 4, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,457
May 3, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,457
May 2, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,602
May 1, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,529
Apr 30, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,675
Apr 29, 2025 $ 0.0₇532
+0.01%
$ 5,316 $ 6,239
Apr 28, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,384
Apr 27, 2025 $ 0.0₇532
-0.01%
$ 5,315 $ 6,457
Apr 26, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 5,804
Apr 25, 2025 $ 0.0₇532
-0.01%
$ 5,315 $ 6,203
Apr 24, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,167
Apr 23, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,384
Apr 22, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,384
Apr 21, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,602
Apr 20, 2025 $ 0.0₇532
-0.01%
$ 5,315 $ 6,457
Apr 19, 2025 $ 0.0₇532
+0.01%
$ 5,316 $ 6,384
Apr 18, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,384
Apr 17, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,348
Apr 16, 2025 $ 0.0₇532
+0.01%
$ 5,316 $ 6,602
Apr 15, 2025 $ 0.0₇532
-0.01%
$ 5,315 $ 6,529
Apr 14, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,566
Apr 13, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,529
Apr 12, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,312
Apr 11, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,675
Apr 10, 2025 $ 0.0₇532
-0.01%
$ 5,315 $ 6,820
Apr 9, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,529
Apr 8, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,457
Apr 7, 2025 $ 0.0₇532
-0.01%
$ 5,315 $ 6,312
Apr 6, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,457
Apr 5, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,457
Apr 4, 2025 $ 0.0₇532
+0.01%
$ 5,316 $ 4,861
Apr 3, 2025 $ 0.0₇532
-0.01%
$ 5,315 $ 5,877
Apr 2, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,312
Apr 1, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,602
Mar 31, 2025 $ 0.0₇532
-0.01%
$ 5,315 $ 6,312
Mar 30, 2025 $ 0.0₇532
+0.01%
$ 5,316 $ 6,602
Mar 29, 2025 $ 0.0₇532
-0.01%
$ 5,315 $ 6,602
Mar 28, 2025 $ 0.0₇532
+0.01%
$ 5,316 $ 6,384
Mar 27, 2025 $ 0.0₇532
-0.01%
$ 5,315 $ 6,457
Mar 26, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,312
Mar 25, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,675
Mar 24, 2025 $ 0.0₇532
+0.01%
$ 5,315 $ 6,457
Mar 23, 2025 $ 0.0₇532
-0.01%
$ 5,315 $ 6,602
Mar 22, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,312
Mar 21, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,457
Mar 20, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,239
Mar 19, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,602
Mar 18, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,384
Mar 17, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,457