Spring Historical Data

春
Download
Date Close Price change Market cap Trading volume
Today $ 0.0013
+0.00%
$ -- $ 296
Yesterday $ 0.00136
+0.00%
$ -- $ 176
May 25, 2026 $ 0.0014
+0.35%
$ -- $ 140
May 23, 2026 $ 0.00135
-4.73%
$ -- $ 3,120
May 22, 2026 $ 0.00155
-4.10%
$ -- $ 23,954
May 21, 2026 $ 0.00155
+22.87%
$ -- $ 17,231
May 20, 2026 $ 0.00132
-0.72%
$ -- $ 1,017
May 19, 2026 $ 0.00133
-35.10%
$ -- $ 17,119
May 18, 2026 $ 0.0022
+16.72%
$ -- $ 17,535
May 17, 2026 $ 0.00207
+2.65%
$ -- $ 1,322
May 16, 2026 $ 0.00196
-5.75%
$ -- $ 1,279
May 15, 2026 $ 0.00204
+5.22%
$ -- $ 25,731
May 14, 2026 $ 0.00199
+57.88%
$ -- $ 19,288
May 13, 2026 $ 0.00128
-46.48%
$ -- $ 158,935
May 12, 2026 $ 0.00238
-14.84%
$ -- $ 65,408
May 11, 2026 $ 0.00279
-7.43%
$ -- $ 227,187
May 10, 2026 $ 0.00302
-14.68%
$ -- $ 196,373
May 9, 2026 $ 0.00354
-22.69%
$ -- $ 630,591
May 8, 2026 $ 0.00422
-3.94%
$ -- $ 1.59 million
May 7, 2026 $ 0.0044
+0.33%
$ -- $ 144,871
Download