Spring Historical Data

春
Download
Date Close Price change Market cap Trading volume
9:06 AM $ 0.00447
+0.00%
$ -- $ 150,091
8:47 AM $ 0.00445
+0.00%
$ -- $ 152,340
8:45 AM $ 0.00445
-2.11%
$ -- $ 152,307
8:44 AM $ 0.00472
+0.00%
$ -- $ 149,246
8:43 AM $ 0.00472
+0.00%
$ -- $ 149,246
8:40 AM $ 0.00472
+0.00%
$ -- $ 149,288
8:39 AM $ 0.0047
+0.00%
$ -- $ 149,291
8:16 AM $ 0.00469
+1.46%
$ -- $ 147,814
8:07 AM $ 0.00462
+0.00%
$ -- $ 147,754
7:38 AM $ 0.00462
-0.06%
$ -- $ 147,717
7:31 AM $ 0.00464
+0.00%
$ -- $ 147,620
7:28 AM $ 0.00459
+0.00%
$ -- $ 147,159
7:22 AM $ 0.00458
+0.00%
$ -- $ 147,430
7:21 AM $ 0.00458
+0.00%
$ -- $ 147,368
5:20 AM $ 0.0046
+0.00%
$ -- $ 141,432
5:04 AM $ 0.00465
+0.00%
$ -- $ 149,787
4:50 AM $ 0.0046
+0.00%
$ -- $ 151,190
4:42 AM $ 0.00464
+0.00%
$ -- $ 149,354
4:32 AM $ 0.00464
+0.00%
$ -- $ 149,569
4:27 AM $ 0.00464
+0.00%
$ -- $ 149,559
4:23 AM $ 0.00464
+0.00%
$ -- $ 149,525
4:22 AM $ 0.00463
+0.00%
$ -- $ 149,525
4:21 AM $ 0.00462
+0.00%
$ -- $ 149,137
4:20 AM $ 0.00458
+0.00%
$ -- $ 149,137
4:19 AM $ 0.00455
-0.01%
$ -- $ 148,320
3:47 AM $ 0.00442
+0.00%
$ -- $ 149,204
3:00 AM $ 0.00441
+0.00%
$ -- $ 144,522
2:06 AM $ 0.00441
+0.00%
$ -- $ 144,490
1:57 AM $ 0.00454
+0.00%
$ -- $ 144,449
1:35 AM $ 0.00442
+0.00%
$ -- $ 148,814
1:15 AM $ 0.00442
+0.00%
$ -- $ 145,020
1:01 AM $ 0.0044
+0.00%
$ -- $ 144,870
12:02 AM $ 0.00439
+0.00%
$ -- $ 144,351
9:49 PM $ 0.0044
+0.00%
$ -- $ 144,871
9:08 PM $ 0.00437
+0.00%
$ -- $ 144,192
8:34 PM $ 0.00438
+0.00%
$ -- $ 143,837
Download