要珍惜我们的时光 Historical Data

时光 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.0₅911
-4.79%
$ -- $ 750,043
Mar 30, 11 AM $ 0.0₅946
-2.87%
$ -- $ 747,166
Mar 30, 10 AM $ 0.0₅97
+3.44%
$ -- $ 746,921
Mar 30, 9 AM $ 0.0₅943
-11.86%
$ -- $ 746,843
Mar 30, 8 AM $ 0.0000107
-10.38%
$ -- $ 748,653
Mar 30, 7 AM $ 0.000012
-0.88%
$ -- $ 744,637
Mar 30, 6 AM $ 0.000012
+15.34%
$ -- $ 744,000
Mar 30, 5 AM $ 0.0000107
-12.94%
$ -- $ 741,762
Mar 30, 4 AM $ 0.0000127
+0.36%
$ -- $ 740,793
Mar 30, 3 AM $ 0.0000126
+15.06%
$ -- $ 739,500
Mar 30, 2 AM $ 0.0000116
+17.59%
$ -- $ 738,753
Mar 30, 1 AM $ 0.0₅981
-6.85%
$ -- $ 734,205
Mar 30, 12 AM $ 0.0000103
+2.50%
$ -- $ 727,880
Mar 29, 11 PM $ 0.0000101
-2.88%
$ -- $ 721,649
Mar 29, 10 PM $ 0.0000103
+10.92%
$ -- $ 719,139
Mar 29, 9 PM $ 0.0₅932
-5.62%
$ -- $ 724,677
Mar 29, 8 PM $ 0.0₅978
-16.29%
$ -- $ 723,560
Mar 29, 7 PM $ 0.0000108
+3.49%
$ -- $ 722,001
Download