DUMB MONEY Historical Data

DUMBMONEY
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 6,698.03
-0.42%
$ -- $ 225
Jun 24 $ 6,601.61
-1.42%
$ 673,183 $ 454
Jun 17 $ 6,743.14
-6.63%
$ 669,819 $ 455
Jun 10 $ 7,147.69
-9.32%
$ 722,105 $ 498
Jun 3 $ 7,761.88
-6.47%
$ 788,187 $ 556
May 27 $ 8,296.17
-1.35%
$ 829,617 $ 661
May 20 $ 8,495.79
+3.50%
$ 840,838 $ 572
May 13 $ 8,600.65
+1.32%
$ 820,990 $ 563
May 6 $ 8,500.2
-8.80%
$ 848,742 $ 594
Apr 29 $ 8,692.56
+5.86%
$ 933,666 $ 571
Apr 22 $ 8,403.89
-3.88%
$ 820,002 $ 567
Apr 15 $ 8,668.7
+4.19%
$ 873,899 $ 548
Apr 8 $ 8,095.42
-26.91%
$ 834,857 $ 679
Apr 1 $ 11,109.34
-9.58%
$ 1.11 million $ 738
Mar 25 $ 12,267.98
+5.74%
$ 1.23 million $ 823
Mar 18 $ 11,350
-7.39%
$ 1.16 million $ 763
Mar 11 $ 11,940.68
-9.36%
$ 1.23 million $ 882
Mar 4 $ 13,348.16
+9.71%
$ 1.32 million $ 881
Feb 26 $ 12,153.83
+17.15%
$ 1.22 million $ 899
Feb 19 $ 10,377.28
-2.05%
$ 1.04 million $ 795
Feb 12 $ 10,585.95
+1.93%
$ 1.06 million $ 405
Download