DUMB MONEY Historical Data

DUMBMONEY
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 6,698.03
-1.71%
$ -- $ 74
Jul 2, 2024 $ 6,807.56
-0.01%
$ 680,756 $ 76
Jul 1, 2024 $ 6,791.96
+0.98%
$ 681,572 $ 75
Jun 30, 2024 $ 6,731.83
+1.90%
$ 673,183 $ 75
Jun 29, 2024 $ 6,601.61
-1.87%
$ 660,161 $ 73
Jun 28, 2024 $ 6,724.37
-3.32%
$ 672,437 $ 75
Jun 27, 2024 $ 6,960.59
+2.44%
$ 696,059 $ 77
Jun 26, 2024 $ 6,791.31
-2.12%
$ 679,131 $ 75
Jun 25, 2024 $ 6,945.04
+1.62%
$ 694,504 $ 77
Jun 24, 2024 $ 6,835.32
+2.07%
$ 683,532 $ 76
Jun 23, 2024 $ 6,698.19
-0.63%
$ 669,819 $ 74
Jun 22, 2024 $ 6,743.14
-0.62%
$ 674,314 $ 75
Jun 21, 2024 $ 6,787.18
-0.77%
$ 678,718 $ 75
Jun 20, 2024 $ 6,839.72
-0.68%
$ 683,972 $ 76
Jun 19, 2024 $ 6,892.59
+3.08%
$ 689,259 $ 77
Jun 18, 2024 $ 6,700.76
-4.34%
$ 670,076 $ 74
Jun 17, 2024 $ 6,998.08
-3.10%
$ 699,808 $ 78
Jun 16, 2024 $ 7,221.05
+1.09%
$ 722,105 $ 80
Jun 15, 2024 $ 7,147.69
+0.46%
$ 714,769 $ 79
Jun 14, 2024 $ 7,117.06
-4.40%
$ 711,706 $ 79
Jun 13, 2024 $ 7,435.42
-4.32%
$ 743,542 $ 83
Jun 12, 2024 $ 7,774.41
+3.42%
$ 777,441 $ 86
Jun 11, 2024 $ 7,521.19
-4.25%
$ 752,119 $ 83
Jun 10, 2024 $ 7,857.73
-0.31%
$ 785,773 $ 87
Jun 9, 2024 $ 7,881.87
+1.69%
$ 788,187 $ 87
Jun 8, 2024 $ 7,761.88
-3.94%
$ 776,188 $ 86
Jun 7, 2024 $ 8,100.6
-6.02%
$ 810,060 $ 90
Jun 6, 2024 $ 8,618.96
-0.85%
$ 861,896 $ 96
Jun 5, 2024 $ 8,695.34
+1.81%
$ 869,534 $ 97
Jun 4, 2024 $ 8,540.24
+2.45%
$ 854,024 $ 95
Jun 3, 2024 $ 8,337.83
+0.47%
$ 833,783 $ 93
Jun 2, 2024 $ 8,296.17
-0.33%
$ 829,617 $ 92
Jun 1, 2024 $ 8,329.43
+0.36%
$ 832,943 $ 92
May 31, 2024 $ 8,312.42
-2.62%
$ 831,242 $ 92
May 30, 2024 $ 8,546.41
-1.07%
$ 854,641 $ 95
May 29, 2024 $ 8,635.94
-1.07%
$ 863,594 $ 96
May 28, 2024 $ 8,728.35
+0.41%
$ 872,835 $ 97
May 27, 2024 $ 8,696.77
+3.41%
$ 869,677 $ 97
May 26, 2024 $ 8,408.38
-0.98%
$ 840,838 $ 93
May 25, 2024 $ 8,495.79
+0.46%
$ 849,579 $ 94
May 24, 2024 $ 8,453.54
+1.22%
$ 845,354 $ 94
May 23, 2024 $ 8,352.83
-2.54%
$ 835,283 $ 93
May 22, 2024 $ 8,560.85
-2.61%
$ 856,085 $ 95
May 21, 2024 $ 8,787.25
-1.60%
$ 878,725 $ 98
May 20, 2024 $ 8,919.1
+8.66%
$ 891,910 $ 99
May 19, 2024 $ 8,209.9
-4.47%
$ 820,990 $ 91
May 18, 2024 $ 8,600.65
-0.62%
$ 860,065 $ 95
May 17, 2024 $ 8,659.64
+1.61%
$ 865,964 $ 96
May 16, 2024 $ 8,525.91
+0.96%
$ 852,591 $ 95
May 15, 2024 $ 8,445.21
+3.71%
$ 844,521 $ 94
Download