DUMB MONEY Historical Data

DUMBMONEY Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 8,129.25
-3.11%
$ 812,925 $ 90
May 13, 2024 $ 8,394.17
-1.11%
$ 839,417 $ 93
May 12, 2024 $ 8,487.42
-0.27%
$ 848,742 $ 94
May 11, 2024 $ 8,500.2
-1.61%
$ 850,020 $ 94
May 10, 2024 $ 8,650.64
-5.14%
$ 865,064 $ 96
May 9, 2024 $ 9,126.34
+0.27%
$ 912,634 $ 101
May 8, 2024 $ 9,090.37
+1.53%
$ 909,037 $ 101
May 7, 2024 $ 8,951.24
-2.83%
$ 895,124 $ 99
May 6, 2024 $ 9,205.36
-1.24%
$ 920,536 $ 102
May 5, 2024 $ 9,336.66
+7.35%
$ 933,666 $ 104
May 4, 2024 $ 8,692.56
-0.87%
$ 869,256 $ 96
May 3, 2024 $ 8,761.74
+1.25%
$ 876,174 $ 97
May 2, 2024 $ 8,647.87
-0.99%
$ 864,787 $ 96
May 1, 2024 $ 8,693.61
+2.59%
$ 875,364 $ 96
Apr 30, 2024 $ 8,474.01
+4.03%
$ 847,401 $ 94
Apr 29, 2024 $ 8,154.36
-0.70%
$ 815,436 $ 91
Apr 28, 2024 $ 8,200.02
-2.35%
$ 820,002 $ 91
Apr 27, 2024 $ 8,403.89
+1.22%
$ 840,389 $ 93
Apr 26, 2024 $ 8,298.84
-0.29%
$ 829,884 $ 92
Apr 25, 2024 $ 8,321.32
-0.93%
$ 832,132 $ 92
Apr 24, 2024 $ 8,409.64
-3.36%
$ 840,964 $ 93
Apr 23, 2024 $ 8,703.93
-2.38%
$ 870,393 $ 97
Apr 22, 2024 $ 8,917.93
+2.00%
$ 891,793 $ 99
Apr 21, 2024 $ 8,738.99
+0.95%
$ 873,899 $ 97
Apr 20, 2024 $ 8,668.7
+6.50%
$ 866,870 $ 96
Apr 19, 2024 $ 8,159.9
-0.43%
$ 815,990 $ 91
Apr 18, 2024 $ 8,200.32
+2.04%
$ 820,032 $ 91
Apr 17, 2024 $ 8,046.54
-1.31%
$ 804,654 $ 89
Apr 16, 2024 $ 8,155.61
+0.39%
$ 815,561 $ 91
Apr 15, 2024 $ 8,137.38
-2.20%
$ 813,738 $ 90
Apr 14, 2024 $ 8,348.57
+3.60%
$ 834,857 $ 93
Apr 13, 2024 $ 8,095.42
-13.55%
$ 809,542 $ 90
Apr 12, 2024 $ 9,383.63
-12.73%
$ 938,363 $ 104
Apr 11, 2024 $ 10,760.95
-0.45%
$ 1.08 million $ 119
Apr 10, 2024 $ 10,804.93
-0.26%
$ 1.08 million $ 120
Apr 9, 2024 $ 10,844.67
-4.06%
$ 1.08 million $ 120
Apr 8, 2024 $ 11,305.14
+2.08%
$ 1.13 million $ 125
Apr 7, 2024 $ 11,084.81
-0.17%
$ 1.11 million $ 123
Apr 6, 2024 $ 11,109.34
+2.00%
$ 1.11 million $ 123
Apr 5, 2024 $ 10,906.42
-0.92%
$ 1.09 million $ 121
Apr 4, 2024 $ 11,012.02
+1.79%
$ 1.1 million $ 122
Apr 3, 2024 $ 10,843.2
-1.09%
$ 1.08 million $ 120
Apr 2, 2024 $ 10,973.52
-5.66%
$ 1.1 million $ 122
Apr 1, 2024 $ 11,674.65
-4.98%
$ 1.17 million $ 130
Mar 31, 2024 $ 12,289.59
+0.29%
$ 1.23 million $ 136
Mar 30, 2024 $ 12,267.98
-1.92%
$ 1.23 million $ 136
Mar 29, 2024 $ 12,534.11
+1.86%
$ 1.25 million $ 139
Mar 28, 2024 $ 12,304.93
-2.46%
$ 1.23 million $ 137
Mar 27, 2024 $ 12,642.04
+3.35%
$ 1.26 million $ 140
Mar 26, 2024 $ 12,230.94
+0.35%
$ 1.22 million $ 136