DUMB MONEY Historical Data

DUMBMONEY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 12,184.88
+5.02%
$ 1.22 million $ 135
Mar 24, 2024 $ 11,611.3
+2.29%
$ 1.16 million $ 129
Mar 23, 2024 $ 11,350
-0.46%
$ 1.14 million $ 126
Mar 22, 2024 $ 11,384.25
-2.07%
$ 1.14 million $ 126
Mar 21, 2024 $ 11,635.94
-1.03%
$ 1.16 million $ 129
Mar 20, 2024 $ 11,746.89
+7.64%
$ 1.17 million $ 130
Mar 19, 2024 $ 10,891.57
-7.07%
$ 1.09 million $ 121
Mar 18, 2024 $ 11,739.77
-4.20%
$ 1.17 million $ 130
Mar 17, 2024 $ 12,285.5
+2.75%
$ 1.23 million $ 136
Mar 16, 2024 $ 11,940.68
-5.37%
$ 1.19 million $ 133
Mar 15, 2024 $ 12,625.3
-7.80%
$ 1.26 million $ 140
Mar 14, 2024 $ 13,644.65
-3.50%
$ 1.36 million $ 151
Mar 13, 2024 $ 14,094.05
+5.20%
$ 1.41 million $ 156
Mar 12, 2024 $ 13,410.84
-2.13%
$ 1.34 million $ 149
Mar 11, 2024 $ 13,707.29
+4.05%
$ 1.37 million $ 152
Mar 10, 2024 $ 13,156.45
-1.47%
$ 1.32 million $ 146
Mar 9, 2024 $ 13,348.16
-0.36%
$ 1.33 million $ 148
Mar 8, 2024 $ 13,392.95
-3.63%
$ 1.34 million $ 149
Mar 7, 2024 $ 13,903.39
-2.21%
$ 1.39 million $ 154
Mar 6, 2024 $ 14,210.9
+18.41%
$ 1.42 million $ 158
Mar 5, 2024 $ 12,009.17
-3.64%
$ 1.2 million $ 133
Mar 4, 2024 $ 12,486.39
+2.63%
$ 1.25 million $ 139
Mar 3, 2024 $ 12,153.83
-0.26%
$ 1.22 million $ 135
Mar 2, 2024 $ 12,194.6
+4.83%
$ 1.22 million $ 135
Mar 1, 2024 $ 11,628.76
+3.18%
$ 1.16 million $ 129
Feb 29, 2024 $ 11,284.85
-0.99%
$ 1.13 million $ 125
Feb 28, 2024 $ 11,407.29
+1.76%
$ 1.14 million $ 127
Feb 27, 2024 $ 11,208.25
+0.57%
$ 1.12 million $ 124
Feb 26, 2024 $ 11,123.96
+7.22%
$ 1.11 million $ 123
Feb 25, 2024 $ 10,377.28
-0.36%
$ 1.04 million $ 115
Feb 24, 2024 $ 10,413.74
+4.43%
$ 1.04 million $ 116
Feb 23, 2024 $ 9,978.18
+1.86%
$ 997,818 $ 111
Feb 22, 2024 $ 9,782.19
-1.93%
$ 978,219 $ 109
Feb 21, 2024 $ 9,977.35
-3.68%
$ 997,735 $ 111
Feb 20, 2024 $ 10,356.87
-3.53%
$ 1.04 million $ 115
Feb 19, 2024 $ 10,754.27
+1.51%
$ 1.08 million $ 119
Feb 18, 2024 $ 10,585.95
+3.11%
$ 1.06 million $ 118
Feb 17, 2024 $ 10,280.3
+0.43%
$ 1.03 million $ 144
Feb 16, 2024 $ 10,240.34
-1.40%
$ 1.02 million $ 143
Download