Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Cult of YOTS Historical Data

YOTS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000192
+0.00%
$19,185 $1,180
Yesterday $0.0000172
-31.53%
$17,227 $1,505
Sep 18, 2026 $0.000025
+32.73%
$24,967 $2,222
Sep 17, 2026 $0.0000187
+17.87%
$18,690 $4,236
Sep 16, 2026 $0.0000158
-9.85%
$15,856 $2,442
Sep 15, 2026 $0.0000177
-52.64%
$17,651 $9,655
Sep 14, 2026 $0.0000373
-87.47%
$37,265 $52,893
Sep 13, 2026 $0.000286
-3.92%
$286,131 $6,183
Sep 12, 2026 $0.000295
+0.98%
$295,057 $4,347
Sep 11, 2026 $0.000295
-0.96%
$292,196 $10,573
Sep 10, 2026 $0.000299
+7.10%
$298,725 $13,178
Sep 9, 2026 $0.000279
-8.89%
$279,417 $11,946
Sep 8, 2026 $0.000304
+2.29%
$304,462 $14,106
Sep 7, 2026 $0.0003
+2.39%
$299,518 $20,811
Sep 6, 2026 $0.000293
-12.71%
$293,015 $19,058
Sep 5, 2026 $0.000337
-7.42%
$336,980 $31,049
Sep 4, 2026 $0.000364
-33.86%
$363,708 $30,889
Sep 3, 2026 $0.00055
+2.69%
$549,935 $32,584
Sep 2, 2026 $0.000525
-11.18%
$524,744 $27,338
Sep 1, 2026 $0.000587
+8.67%
$586,519 $15,973
Aug 31, 2026 $0.000539
-14.34%
$539,732 $25,111
Aug 30, 2026 $0.000604
-27.80%
$630,656 $66,232
Aug 29, 2026 $0.000837
-3.93%
$837,169 $20,711
Aug 28, 2026 $0.000891
-12.53%
$868,233 $33,655
Aug 27, 2026 $0.000998
+5.78%
$1.02 million $29,538
Aug 26, 2026 $0.000884
+0.68%
$942,856 $26,337
Aug 25, 2026 $0.000878
+6.57%
$875,393 $32,632
Aug 24, 2026 $0.000821
-4.76%
$823,517 $53,630
Aug 23, 2026 $0.000862
+27.19%
$862,304 $43,202
Aug 22, 2026 $0.000678
-13.34%
$678,169 $68,520
Aug 21, 2026 $0.000782
-11.65%
$781,685 $42,477
Aug 20, 2026 $0.000885
+92.98%
$885,221 $126,874
Aug 19, 2026 $0.000458
+5.08%
$458,720 $55,785
Aug 18, 2026 $0.000441
+13.82%
$440,620 $54,578
Aug 17, 2026 $0.000386
-24.65%
$385,551 $90,637
Aug 16, 2026 $0.00051
-19.62%
$510,465 $76,060
Aug 15, 2026 $0.000635
-14.49%
$635,168 $60,588
Aug 14, 2026 $0.000751
+14.39%
$750,773 $124,633
Aug 13, 2026 $0.000661
-62.24%
$656,344 $548,629
Aug 12, 2026 $0.00174
-36.36%
$1.76 million $272,461
Aug 11, 2026 $0.00274
-3.44%
$2.74 million $291,761
Aug 10, 2026 $0.00283
+6.46%
$2.83 million $180,899
Aug 9, 2026 $0.00265
-23.38%
$2.65 million $422,444
Aug 8, 2026 $0.00347
+56.73%
$3.46 million $560,025
Aug 7, 2026 $0.00215
+12.78%
$2.15 million $304,988
Aug 6, 2026 $0.00194
+11.61%
$1.91 million $247,867
Aug 5, 2026 $0.00174
-9.91%
$1.78 million $393,148
Aug 4, 2026 $0.00192
-23.19%
$1.96 million $413,456
Aug 3, 2026 $0.00247
+18.57%
$2.54 million $1.44 million
Aug 2, 2026 $0.00208
+162.37%
$2.07 million $926,497
Download