The Cult of YOTS Historical Data

YOTS
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00117
+4.31%
$ 1.14 million $ 449,658
Today, at 11 AM $ 0.0011
-21.08%
$ 1.1 million $ 419,043
Today, at 10 AM $ 0.00139
-6.59%
$ 1.39 million $ 377,186
Today, at 9 AM $ 0.00149
-1.10%
$ 1.49 million $ 385,200
Today, at 8 AM $ 0.00148
-0.12%
$ 1.48 million $ 352,818
Today, at 7 AM $ 0.00148
+0.83%
$ 1.48 million $ 351,497
Today, at 6 AM $ 0.00146
+4.05%
$ 1.46 million $ 336,709
Today, at 5 AM $ 0.00141
-11.94%
$ 1.41 million $ 325,560
Today, at 4 AM $ 0.00161
-0.33%
$ 1.61 million $ 312,606
Today, at 3 AM $ 0.00161
-3.61%
$ 1.61 million $ 311,908
Today, at 2 AM $ 0.00167
-3.13%
$ 1.67 million $ 334,632
Today, at 1 AM $ 0.00172
-0.14%
$ 1.72 million $ 289,950
Today, at 12 AM $ 0.00172
-1.96%
$ 1.72 million $ 279,662
Yesterday, at 11 PM $ 0.00174
-7.80%
$ 1.74 million $ 272,461
Yesterday, at 10 PM $ 0.00189
-8.32%
$ 1.89 million $ 258,659
Yesterday, at 9 PM $ 0.00206
-0.39%
$ 2.06 million $ 267,561
Yesterday, at 8 PM $ 0.00207
+7.53%
$ 2.07 million $ 261,810
Yesterday, at 7 PM $ 0.00188
-4.42%
$ 1.88 million $ 235,139
Yesterday, at 6 PM $ 0.00197
-5.85%
$ 1.97 million $ 230,188
Yesterday, at 5 PM $ 0.00209
-6.77%
$ 2.09 million $ 231,951
Yesterday, at 4 PM $ 0.00224
-7.83%
$ 2.23 million $ 240,151
Yesterday, at 3 PM $ 0.00242
-1.95%
$ 2.42 million $ 240,411
Yesterday, at 2 PM $ 0.00247
-2.71%
$ 2.47 million $ 252,349
Yesterday, at 1 PM $ 0.00254
+4.41%
$ 2.54 million $ 264,899
Yesterday, at 12 PM $ 0.00243
-9.94%
$ 2.43 million $ 283,809
Yesterday, at 11 AM $ 0.0027
+7.43%
$ 2.7 million $ 287,359
Yesterday, at 10 AM $ 0.00254
-6.85%
$ 2.54 million $ 266,962
Yesterday, at 9 AM $ 0.00273
+0.31%
$ 2.73 million $ 265,838
Yesterday, at 8 AM $ 0.00272
+3.12%
$ 2.72 million $ 266,731
Yesterday, at 7 AM $ 0.00264
+2.17%
$ 2.64 million $ 268,401
Yesterday, at 6 AM $ 0.00257
-2.80%
$ 2.57 million $ 261,671
Yesterday, at 5 AM $ 0.00264
-1.03%
$ 2.64 million $ 271,080
Yesterday, at 4 AM $ 0.00267
-1.01%
$ 2.67 million $ 284,986
Yesterday, at 3 AM $ 0.00277
-3.07%
$ 2.77 million $ 287,569
Yesterday, at 2 AM $ 0.00286
-2.90%
$ 2.86 million $ 292,304
Yesterday, at 1 AM $ 0.00294
-1.19%
$ 2.94 million $ 303,348
Yesterday, at 12 AM $ 0.00297
+8.67%
$ 2.97 million $ 304,032
Aug 11, 11 PM $ 0.00274
+0.54%
$ 2.74 million $ 291,761
Aug 11, 10 PM $ 0.00272
-1.81%
$ 2.72 million $ 282,073
Aug 11, 9 PM $ 0.00277
+8.86%
$ 2.77 million $ 282,372
Aug 11, 8 PM $ 0.00254
-3.45%
$ 2.54 million $ 270,848
Aug 11, 7 PM $ 0.00262
-3.61%
$ 2.62 million $ 291,619
Aug 11, 6 PM $ 0.00272
+12.93%
$ 2.72 million $ 310,497
Aug 11, 5 PM $ 0.00239
-4.84%
$ 2.39 million $ 222,864
Aug 11, 4 PM $ 0.00251
-1.68%
$ 2.51 million $ 214,246
Aug 11, 3 PM $ 0.00257
-4.17%
$ 2.57 million $ 215,766
Aug 11, 2 PM $ 0.00268
+2.83%
$ 2.68 million $ 223,687
Aug 11, 1 PM $ 0.00261
-2.17%
$ 2.61 million $ 216,782
Aug 11, 12 PM $ 0.00266
-4.23%
$ 2.66 million $ 190,430
Aug 11, 11 AM $ 0.00277
+0.29%
$ 2.77 million $ 187,954
Download