The Cult of YOTS Historical Data

YOTS
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 0.00117
+4.31%
$ 1.14 million $ 449,658
12:36 PM $ 0.00109
-4.35%
$ 1.14 million $ 436,016
12:35 PM $ 0.00115
-0.02%
$ 1.14 million $ 443,490
12:33 PM $ 0.00114
-0.02%
$ 1.14 million $ 442,093
12:32 PM $ 0.00114
-0.30%
$ 1.14 million $ 442,308
12:31 PM $ 0.00115
+2.73%
$ 1.14 million $ 443,411
12:30 PM $ 0.00113
+0.00%
$ 1.14 million $ 436,656
12:29 PM $ 0.00113
+0.00%
$ 1.13 million $ 435,944
12:28 PM $ 0.00113
+0.00%
$ 1.13 million $ 436,298
12:26 PM $ 0.00113
+0.02%
$ 1.13 million $ 435,215
12:25 PM $ 0.00112
-0.11%
$ 1.13 million $ 434,665
12:24 PM $ 0.00112
+0.82%
$ 1.12 million $ 430,941
12:23 PM $ 0.0011
+0.00%
$ 1.12 million $ 430,250
12:22 PM $ 0.00107
+0.00%
$ 1.12 million $ 430,270
12:21 PM $ 0.00107
+0.00%
$ 1.12 million $ 430,244
12:20 PM $ 0.00107
-0.79%
$ 1.12 million $ 427,778
12:19 PM $ 0.00107
-1.98%
$ 1.07 million $ 429,390
12:18 PM $ 0.0011
-0.03%
$ 1.07 million $ 427,925
12:17 PM $ 0.0011
-0.27%
$ 1.07 million $ 427,897
12:16 PM $ 0.0011
+0.01%
$ 1.07 million $ 428,823
12:15 PM $ 0.00109
+0.14%
$ 1.07 million $ 427,078
12:14 PM $ 0.00109
-6.07%
$ 1.09 million $ 422,566
12:13 PM $ 0.00113
-0.01%
$ 1.09 million $ 430,655
12:12 PM $ 0.00113
+0.19%
$ 1.09 million $ 430,609
12:11 PM $ 0.00113
+0.00%
$ 1.09 million $ 429,822
12:09 PM $ 0.00112
+0.20%
$ 1.12 million $ 426,961
12:08 PM $ 0.00111
+0.00%
$ 1.12 million $ 426,958
12:07 PM $ 0.00111
-0.06%
$ 1.12 million $ 427,010
12:06 PM $ 0.00112
+0.00%
$ 1.12 million $ 427,183
12:05 PM $ 0.00112
+0.00%
$ 1.12 million $ 427,294
12:04 PM $ 0.00112
+0.01%
$ 1.12 million $ 427,269
12:03 PM $ 0.00112
+0.00%
$ 1.12 million $ 427,458
12:02 PM $ 0.00112
-0.04%
$ 1.12 million $ 427,572
12:01 PM $ 0.00111
-5.39%
$ 1.12 million $ 420,272
12:00 PM $ 0.00118
+3.15%
$ 1.12 million $ 428,852
11:59 AM $ 0.0011
+0.09%
$ 1.1 million $ 419,043
11:58 AM $ 0.0011
-5.52%
$ 1.1 million $ 417,468
11:57 AM $ 0.00116
+0.66%
$ 1.1 million $ 424,305
11:56 AM $ 0.00116
+0.65%
$ 1.1 million $ 425,157
11:55 AM $ 0.00115
+0.11%
$ 1.1 million $ 422,293
11:54 AM $ 0.00115
+3.29%
$ 1.15 million $ 416,653
11:53 AM $ 0.00112
+1.75%
$ 1.15 million $ 404,140
11:52 AM $ 0.0011
+1.21%
$ 1.15 million $ 401,732
11:51 AM $ 0.00108
-0.28%
$ 1.15 million $ 396,018
11:50 AM $ 0.00109
+0.12%
$ 1.15 million $ 393,863
11:49 AM $ 0.00109
-7.66%
$ 1.09 million $ 383,265
11:48 AM $ 0.00122
-0.02%
$ 1.09 million $ 398,438
11:47 AM $ 0.00122
+0.00%
$ 1.09 million $ 397,238
11:46 AM $ 0.00118
+0.42%
$ 1.09 million $ 398,565
11:45 AM $ 0.00117
-0.23%
$ 1.09 million $ 394,082
Download