The Cult of YOTS Historical Data

YOTS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $ 0.000489
+11.34%
$ 489,214 $ 151,599
Jul 26, 1 AM $ 0.000442
+3.74%
$ 441,677 $ 106,339
Jul 26, 12 AM $ 0.00045
-23.63%
$ 449,977 $ 109,863
Jul 25, 11 PM $ 0.000589
+2.06%
$ 588,991 $ 134,011
Jul 25, 10 PM $ 0.000577
-9.10%
$ 577,401 $ 167,639
Jul 25, 9 PM $ 0.000626
-0.87%
$ 625,923 $ 254,420
Jul 25, 8 PM $ 0.00063
+13.58%
$ 630,450 $ 256,892
Jul 25, 7 PM $ 0.000555
+9.72%
$ 555,288 $ 229,265
Jul 25, 6 PM $ 0.000509
-1.98%
$ 508,703 $ 209,602
Jul 25, 5 PM $ 0.000521
-5.03%
$ 520,623 $ 214,553
Jul 25, 4 PM $ 0.000549
+8.32%
$ 548,570 $ 227,694
Jul 25, 3 PM $ 0.000507
-5.61%
$ 506,652 $ 192,007
Jul 25, 2 PM $ 0.000537
-9.53%
$ 537,156 $ 205,320
Jul 25, 1 PM $ 0.000594
-2.42%
$ 594,025 $ 228,302
Jul 25, 12 PM $ 0.000609
+8.01%
$ 608,814 $ 235,670
Jul 25, 11 AM $ 0.000564
-3.21%
$ 563,976 $ 204,487
Jul 25, 10 AM $ 0.0006
-14.33%
$ 600,157 $ 215,764
Jul 25, 9 AM $ 0.000701
-1.22%
$ 700,984 $ 257,078
Jul 25, 8 AM $ 0.000709
+11.77%
$ 709,461 $ 256,177
Jul 25, 7 AM $ 0.000635
+17.45%
$ 635,116 $ 229,965
Jul 25, 6 AM $ 0.000541
+5.83%
$ 540,627 $ 195,149
Jul 25, 5 AM $ 0.000511
-6.54%
$ 511,004 $ 183,357
Jul 25, 4 AM $ 0.000547
-12.70%
$ 546,697 $ 196,410
Jul 25, 3 AM $ 0.000625
+12.21%
$ 625,465 $ 223,818
Jul 25, 2 AM $ 0.000558
-9.34%
$ 557,712 $ 200,766
Jul 25, 1 AM $ 0.000614
-15.98%
$ 614,358 $ 220,777
Jul 25, 12 AM $ 0.000699
+1.01%
$ 699,160 $ 249,197
Jul 24, 11 PM $ 0.000692
-23.58%
$ 692,297 $ 245,121
Jul 24, 10 PM $ 0.000907
+174.30%
$ 906,870 $ 287,956
Jul 24, 9 PM $ 0.000331
-12.79%
$ 330,715 $ 67,335
Jul 24, 8 PM $ 0.00038
+22.15%
$ 379,567 $ 82,580
Jul 24, 7 PM $ 0.00031
+13.27%
$ 310,216 $ 70,639
Jul 24, 6 PM $ 0.000275
+1.76%
$ 274,914 $ 65,176
Jul 24, 5 PM $ 0.000274
-11.39%
$ 273,896 $ 68,895
Jul 24, 4 PM $ 0.000309
+6.24%
$ 308,777 $ 86,057
Jul 24, 3 PM $ 0.000291
-11.96%
$ 290,724 $ 83,942
Jul 24, 2 PM $ 0.00033
+11.86%
$ 330,303 $ 130,843
Jul 24, 1 PM $ 0.000295
-6.69%
$ 295,285 $ 119,264
Jul 24, 12 PM $ 0.000317
-4.21%
$ 316,502 $ 131,941
Jul 24, 11 AM $ 0.00033
+3.20%
$ 329,716 $ 161,683
Jul 24, 10 AM $ 0.00032
-7.82%
$ 319,623 $ 158,086
Jul 24, 9 AM $ 0.000346
-1.67%
$ 346,128 $ 171,783
Jul 24, 8 AM $ 0.000352
-8.89%
$ 352,265 $ 175,646
Jul 24, 7 AM $ 0.000379
-0.83%
$ 378,835 $ 191,880
Jul 24, 6 AM $ 0.000383
-3.19%
$ 383,160 $ 198,075
Jul 24, 5 AM $ 0.000398
-1.56%
$ 398,149 $ 209,101
Jul 24, 4 AM $ 0.000395
-10.48%
$ 395,086 $ 215,432
Jul 24, 3 AM $ 0.000433
+17.65%
$ 433,254 $ 245,847
Jul 24, 2 AM $ 0.000368
-13.06%
$ 368,355 $ 212,498
Jul 24, 1 AM $ 0.000422
+46.61%
$ 422,374 $ 247,753