The Cult of YOTS Historical Data

YOTS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 AM $ 0.000422
+46.61%
$ 422,374 $ 247,753
Jul 24, 12 AM $ 0.000288
+6.85%
$ 288,377 $ 168,027
Jul 23, 11 PM $ 0.00027
-20.04%
$ 270,349 $ 162,054
Jul 23, 10 PM $ 0.000339
+11.88%
$ 339,341 $ 240,916
Jul 23, 9 PM $ 0.0003
-23.37%
$ 300,358 $ 216,882
Jul 23, 8 PM $ 0.000393
-5.40%
$ 392,902 $ 280,198
Jul 23, 7 PM $ 0.000411
+19.38%
$ 410,787 $ 293,192
Jul 23, 6 PM $ 0.000347
+0.77%
$ 346,641 $ 253,382
Jul 23, 5 PM $ 0.000344
+5.30%
$ 344,258 $ 246,080
Jul 23, 4 PM $ 0.000325
-15.82%
$ 324,580 $ 230,258
Jul 23, 3 PM $ 0.000386
+98.14%
$ 386,419 $ 273,343
Jul 23, 2 PM $ 0.000194
-9.51%
$ 194,031 $ 117,276
Jul 23, 1 PM $ 0.000213
+3.30%
$ 213,214 $ 128,376
Jul 23, 12 PM $ 0.000207
+19.64%
$ 206,527 $ 120,827
Jul 23, 11 AM $ 0.000173
-7.05%
$ 172,653 $ 90,786
Jul 23, 10 AM $ 0.000186
-8.41%
$ 185,913 $ 100,649
Jul 23, 9 AM $ 0.000204
-2.66%
$ 203,838 $ 109,912
Jul 23, 8 AM $ 0.000209
-18.03%
$ 208,666 $ 113,112
Jul 23, 7 AM $ 0.000256
+19.56%
$ 255,582 $ 135,758
Jul 23, 6 AM $ 0.000214
+6.37%
$ 213,964 $ 112,314
Jul 23, 5 AM $ 0.000201
-18.89%
$ 200,889 $ 104,036
Jul 23, 4 AM $ 0.000253
+0.00%
$ 252,530 $ 125,627
Download