The Cult of YOTS Historical Data

YOTS Page 14
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 0.00144
-3.22%
$ 1.44 million $ 383,003
10:22 AM $ 0.00148
+0.00%
$ 1.48 million $ 383,208
10:20 AM $ 0.00148
+0.00%
$ 1.48 million $ 382,677
10:17 AM $ 0.00148
+0.05%
$ 1.48 million $ 382,305
10:16 AM $ 0.00148
+0.00%
$ 1.48 million $ 382,126
10:09 AM $ 0.00148
+0.00%
$ 1.48 million $ 382,565
10:02 AM $ 0.00147
+0.00%
$ 1.47 million $ 381,676
10:01 AM $ 0.00147
-0.97%
$ 1.47 million $ 380,832
10:00 AM $ 0.00148
-0.46%
$ 1.47 million $ 383,027
9:58 AM $ 0.00149
+0.00%
$ 1.49 million $ 385,200
9:57 AM $ 0.00149
-0.09%
$ 1.49 million $ 385,204
9:55 AM $ 0.00149
+0.00%
$ 1.49 million $ 385,483
9:54 AM $ 0.00148
+0.00%
$ 1.48 million $ 382,888
9:52 AM $ 0.0015
+1.28%
$ 1.48 million $ 387,057
9:51 AM $ 0.00148
+3.50%
$ 1.48 million $ 382,346
9:50 AM $ 0.00143
+0.43%
$ 1.48 million $ 373,164
9:49 AM $ 0.00142
+0.00%
$ 1.42 million $ 371,776
9:48 AM $ 0.00141
+1.97%
$ 1.42 million $ 370,019
9:47 AM $ 0.00137
+0.00%
$ 1.42 million $ 362,371
9:45 AM $ 0.00137
+0.06%
$ 1.42 million $ 362,038
9:44 AM $ 0.00137
-0.25%
$ 1.37 million $ 361,266
9:43 AM $ 0.00139
+0.00%
$ 1.37 million $ 365,012
9:40 AM $ 0.00139
-4.63%
$ 1.37 million $ 364,754
9:38 AM $ 0.00145
+0.00%
$ 1.45 million $ 350,426
9:02 AM $ 0.00151
+0.00%
$ 1.51 million $ 206,084
8:55 AM $ 0.00148
+0.00%
$ 1.49 million $ 352,818
8:54 AM $ 0.00149
+0.00%
$ 1.49 million $ 353,774
8:47 AM $ 0.00149
+0.00%
$ 1.49 million $ 353,785
8:46 AM $ 0.00149
+0.00%
$ 1.49 million $ 353,826
8:45 AM $ 0.00149
+0.00%
$ 1.49 million $ 355,017
8:44 AM $ 0.00149
+0.00%
$ 1.49 million $ 355,149
8:43 AM $ 0.00149
+0.00%
$ 1.49 million $ 355,166
8:40 AM $ 0.00149
+0.00%
$ 1.49 million $ 353,757
8:39 AM $ 0.00149
+0.00%
$ 1.49 million $ 354,736
8:38 AM $ 0.00149
+0.00%
$ 1.49 million $ 355,069
8:32 AM $ 0.0015
+0.00%
$ 1.5 million $ 356,238
8:31 AM $ 0.0015
+0.00%
$ 1.5 million $ 356,310
8:30 AM $ 0.0015
+0.00%
$ 1.5 million $ 356,390
8:27 AM $ 0.0015
+0.00%
$ 1.5 million $ 356,586
8:26 AM $ 0.0015
+0.04%
$ 1.5 million $ 356,574
8:24 AM $ 0.0015
+0.00%
$ 1.5 million $ 356,423
8:22 AM $ 0.0015
+0.00%
$ 1.5 million $ 355,536
8:21 AM $ 0.0015
+0.28%
$ 1.5 million $ 355,574
8:19 AM $ 0.00149
+0.00%
$ 1.49 million $ 354,983
8:16 AM $ 0.00149
-0.03%
$ 1.49 million $ 355,106
8:11 AM $ 0.00149
-0.03%
$ 1.49 million $ 355,336
8:09 AM $ 0.00149
-0.06%
$ 1.49 million $ 355,374
8:08 AM $ 0.00148
+0.00%
$ 1.49 million $ 353,504
8:06 AM $ 0.00148
+0.00%
$ 1.49 million $ 353,588
8:05 AM $ 0.00149
+0.40%
$ 1.49 million $ 355,259