The Cult of YOTS Historical Data

YOTS Page 15
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 0.00137
-0.25%
$ 1.37 million $ 361,266
9:43 AM $ 0.00139
+0.00%
$ 1.37 million $ 365,012
9:40 AM $ 0.00139
-4.63%
$ 1.37 million $ 364,754
9:38 AM $ 0.00145
+0.00%
$ 1.45 million $ 350,426
9:02 AM $ 0.00151
+0.00%
$ 1.51 million $ 206,084
8:55 AM $ 0.00148
+0.00%
$ 1.49 million $ 352,818
8:54 AM $ 0.00149
+0.00%
$ 1.49 million $ 353,774
8:47 AM $ 0.00149
+0.00%
$ 1.49 million $ 353,785
8:46 AM $ 0.00149
+0.00%
$ 1.49 million $ 353,826
8:45 AM $ 0.00149
+0.00%
$ 1.49 million $ 355,017
8:44 AM $ 0.00149
+0.00%
$ 1.49 million $ 355,149
8:43 AM $ 0.00149
+0.00%
$ 1.49 million $ 355,166
8:40 AM $ 0.00149
+0.00%
$ 1.49 million $ 353,757
8:39 AM $ 0.00149
+0.00%
$ 1.49 million $ 354,736
8:38 AM $ 0.00149
+0.00%
$ 1.49 million $ 355,069
8:32 AM $ 0.0015
+0.00%
$ 1.5 million $ 356,238
8:31 AM $ 0.0015
+0.00%
$ 1.5 million $ 356,310
8:30 AM $ 0.0015
+0.00%
$ 1.5 million $ 356,390
8:27 AM $ 0.0015
+0.00%
$ 1.5 million $ 356,586
8:26 AM $ 0.0015
+0.04%
$ 1.5 million $ 356,574
8:24 AM $ 0.0015
+0.00%
$ 1.5 million $ 356,423
8:22 AM $ 0.0015
+0.00%
$ 1.5 million $ 355,536
8:21 AM $ 0.0015
+0.28%
$ 1.5 million $ 355,574
8:19 AM $ 0.00149
+0.00%
$ 1.49 million $ 354,983
8:16 AM $ 0.00149
-0.03%
$ 1.49 million $ 355,106
8:11 AM $ 0.00149
-0.03%
$ 1.49 million $ 355,336
8:09 AM $ 0.00149
-0.06%
$ 1.49 million $ 355,374
8:08 AM $ 0.00148
+0.00%
$ 1.49 million $ 353,504
8:06 AM $ 0.00148
+0.00%
$ 1.49 million $ 353,588
8:05 AM $ 0.00149
+0.40%
$ 1.49 million $ 355,259
8:02 AM $ 0.00149
+0.00%
$ 1.49 million $ 353,863
8:01 AM $ 0.00148
+0.00%
$ 1.49 million $ 353,544
8:00 AM $ 0.00148
+0.01%
$ 1.49 million $ 352,510
7:59 AM $ 0.00148
+0.06%
$ 1.48 million $ 351,497
7:58 AM $ 0.00148
-0.11%
$ 1.48 million $ 349,776
7:53 AM $ 0.00148
+1.02%
$ 1.48 million $ 349,360
7:52 AM $ 0.00147
+0.00%
$ 1.48 million $ 348,142
7:51 AM $ 0.00147
-0.04%
$ 1.48 million $ 348,295
7:50 AM $ 0.00147
+1.53%
$ 1.48 million $ 348,365
7:46 AM $ 0.00144
+0.00%
$ 1.44 million $ 342,960
7:45 AM $ 0.00144
+0.00%
$ 1.44 million $ 342,946
7:44 AM $ 0.00144
+0.00%
$ 1.44 million $ 342,382
7:40 AM $ 0.00144
+2.72%
$ 1.44 million $ 341,874
7:39 AM $ 0.0014
-0.01%
$ 1.4 million $ 339,379
7:38 AM $ 0.0014
-0.09%
$ 1.4 million $ 339,649
7:37 AM $ 0.0014
-0.04%
$ 1.4 million $ 339,767
7:36 AM $ 0.0014
-0.78%
$ 1.4 million $ 339,421
7:35 AM $ 0.00141
+0.35%
$ 1.4 million $ 342,055
7:34 AM $ 0.00141
+0.00%
$ 1.41 million $ 340,588
7:33 AM $ 0.00141
-0.03%
$ 1.41 million $ 340,627